5,523.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,577.23 | 5,588.74 | 5,563.16 | 5,585.60 | 0.0K |
| 09:35 | 5,584.32 | 5,595.65 | 5,584.27 | 5,587.05 | 0.0K |
| 09:40 | 5,588.11 | 5,589.85 | 5,577.45 | 5,586.40 | 0.0K |
| 09:45 | 5,586.54 | 5,588.62 | 5,569.69 | 5,572.34 | 0.0K |
| 09:50 | 5,572.23 | 5,582.89 | 5,562.53 | 5,563.41 | 0.0K |
| 09:55 | 5,564.10 | 5,567.50 | 5,557.43 | 5,560.82 | 0.0K |
| 10:00 | 5,560.88 | 5,570.52 | 5,559.33 | 5,567.34 | 0.0K |
| 10:05 | 5,567.82 | 5,577.20 | 5,567.02 | 5,572.99 | 0.0K |
| 10:10 | 5,572.87 | 5,572.87 | 5,558.60 | 5,563.67 | 0.0K |
| 10:15 | 5,562.89 | 5,570.00 | 5,561.13 | 5,569.52 | 0.0K |
| 10:20 | 5,569.67 | 5,572.27 | 5,564.39 | 5,564.39 | 0.0K |
| 10:25 | 5,564.13 | 5,572.98 | 5,564.13 | 5,572.56 | 0.0K |
| 10:30 | 5,572.64 | 5,577.23 | 5,569.04 | 5,569.04 | 0.0K |
| 10:35 | 5,568.47 | 5,568.54 | 5,565.13 | 5,566.15 | 0.0K |
| 10:40 | 5,566.69 | 5,566.74 | 5,556.61 | 5,564.66 | 0.0K |
| 10:45 | 5,565.37 | 5,566.24 | 5,557.12 | 5,558.61 | 0.0K |
| 10:50 | 5,558.85 | 5,566.86 | 5,557.54 | 5,566.71 | 0.0K |
| 10:55 | 5,566.77 | 5,568.86 | 5,560.50 | 5,561.66 | 0.0K |
| 11:00 | 5,562.20 | 5,563.87 | 5,559.75 | 5,562.39 | 0.0K |
| 11:05 | 5,561.86 | 5,563.17 | 5,554.33 | 5,556.09 | 0.0K |
| 11:10 | 5,556.41 | 5,558.33 | 5,550.54 | 5,551.64 | 0.0K |
| 11:15 | 5,551.57 | 5,558.38 | 5,551.39 | 5,552.33 | 0.0K |
| 11:20 | 5,551.31 | 5,560.51 | 5,550.35 | 5,560.14 | 0.0K |
| 11:25 | 5,560.17 | 5,564.85 | 5,559.69 | 5,563.17 | 0.0K |
| 11:30 | 5,563.55 | 5,569.40 | 5,562.60 | 5,567.28 | 0.0K |
| 11:35 | 5,567.61 | 5,567.61 | 5,561.68 | 5,563.50 | 0.0K |
| 11:40 | 5,563.61 | 5,565.99 | 5,562.14 | 5,565.37 | 0.0K |
| 11:45 | 5,564.86 | 5,565.25 | 5,563.58 | 5,565.00 | 0.0K |
| 11:50 | 5,564.71 | 5,565.37 | 5,562.07 | 5,562.84 | 0.0K |
| 11:55 | 5,562.58 | 5,564.06 | 5,561.03 | 5,561.97 | 0.0K |
| 12:00 | 5,561.92 | 5,561.92 | 5,561.92 | 5,561.92 | 0.0K |
| 12:05 | 5,561.92 | 5,561.92 | 5,561.92 | 5,561.92 | 0.0K |
| 13:00 | 5,560.51 | 5,563.13 | 5,554.85 | 5,562.59 | 0.0K |
| 13:05 | 5,562.52 | 5,571.90 | 5,560.04 | 5,569.71 | 0.0K |
| 13:10 | 5,569.22 | 5,577.75 | 5,568.10 | 5,575.18 | 0.0K |
| 13:15 | 5,575.62 | 5,577.05 | 5,570.89 | 5,570.89 | 0.0K |
| 13:20 | 5,570.65 | 5,573.68 | 5,567.93 | 5,572.89 | 0.0K |
| 13:25 | 5,572.46 | 5,575.18 | 5,568.40 | 5,569.11 | 0.0K |
| 13:30 | 5,569.13 | 5,569.62 | 5,563.99 | 5,565.58 | 0.0K |
| 13:35 | 5,565.23 | 5,569.79 | 5,562.80 | 5,569.33 | 0.0K |
| 13:40 | 5,569.65 | 5,570.34 | 5,561.23 | 5,562.14 | 0.0K |
| 13:45 | 5,562.28 | 5,564.43 | 5,559.38 | 5,563.98 | 0.0K |
| 13:50 | 5,564.88 | 5,565.83 | 5,558.93 | 5,560.67 | 0.0K |
| 13:55 | 5,560.43 | 5,561.13 | 5,552.99 | 5,555.06 | 0.0K |
| 14:00 | 5,554.16 | 5,555.66 | 5,552.25 | 5,552.67 | 0.0K |
| 14:05 | 5,552.28 | 5,555.25 | 5,547.49 | 5,554.84 | 0.0K |
| 14:10 | 5,554.80 | 5,554.80 | 5,550.88 | 5,553.04 | 0.0K |
| 14:15 | 5,552.61 | 5,553.52 | 5,549.93 | 5,553.19 | 0.0K |
| 14:20 | 5,552.90 | 5,556.88 | 5,552.20 | 5,553.84 | 0.0K |
| 14:25 | 5,553.60 | 5,557.32 | 5,553.45 | 5,556.52 | 0.0K |
| 14:30 | 5,556.63 | 5,564.18 | 5,556.63 | 5,563.28 | 0.0K |
| 14:35 | 5,563.49 | 5,570.72 | 5,563.24 | 5,563.56 | 0.0K |
| 14:40 | 5,564.15 | 5,568.07 | 5,564.15 | 5,564.95 | 0.0K |
| 14:45 | 5,564.98 | 5,570.92 | 5,564.69 | 5,568.77 | 0.0K |
| 14:50 | 5,569.45 | 5,574.88 | 5,569.14 | 5,574.19 | 0.0K |
| 14:55 | 5,573.97 | 5,576.10 | 5,572.76 | 5,573.49 | 0.0K |
| 15:00 | 5,573.13 | 5,573.77 | 5,569.85 | 5,572.73 | 0.0K |
| 15:05 | 5,572.77 | 5,575.10 | 5,571.21 | 5,571.64 | 0.0K |
| 15:10 | 5,571.59 | 5,572.00 | 5,568.16 | 5,570.29 | 0.0K |
| 15:15 | 5,570.04 | 5,570.86 | 5,564.16 | 5,564.88 | 0.0K |
| 15:20 | 5,565.56 | 5,566.53 | 5,562.33 | 5,563.71 | 0.0K |
| 15:25 | 5,563.25 | 5,564.67 | 5,562.05 | 5,562.72 | 0.0K |
| 15:30 | 5,562.91 | 5,563.63 | 5,560.63 | 5,560.66 | 0.0K |
| 15:35 | 5,561.23 | 5,564.63 | 5,559.79 | 5,563.75 | 0.0K |
| 15:40 | 5,563.71 | 5,568.16 | 5,562.52 | 5,567.27 | 0.0K |
| 15:45 | 5,566.54 | 5,572.44 | 5,565.63 | 5,570.84 | 0.0K |
| 15:50 | 5,570.73 | 5,573.92 | 5,569.45 | 5,570.87 | 0.0K |
| 15:55 | 5,570.56 | 5,577.64 | 5,570.18 | 5,577.64 | 0.0K |