5,523.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,104.07 | 4,140.13 | 4,104.07 | 4,111.15 | 0.0M |
| 2024-12-30 | 4,137.35 | 4,146.73 | 4,096.49 | 4,116.16 | 0.1M |
| 2024-12-27 | 4,132.89 | 4,151.15 | 4,111.67 | 4,131.83 | 0.1M |
| 2024-12-24 | 4,092.23 | 4,146.51 | 4,091.58 | 4,132.87 | 0.0M |
| 2024-12-23 | 4,084.48 | 4,106.36 | 4,065.43 | 4,085.76 | 0.1M |
| 2024-12-20 | 4,050.21 | 4,093.73 | 4,050.21 | 4,060.23 | 0.1M |
| 2024-12-19 | 4,031.90 | 4,083.08 | 4,027.46 | 4,062.45 | 0.1M |
| 2024-12-18 | 4,096.82 | 4,110.23 | 4,074.00 | 4,092.16 | 0.0M |
| 2024-12-17 | 4,057.78 | 4,106.68 | 4,036.89 | 4,053.32 | 0.1M |
| 2024-12-16 | 4,128.46 | 4,144.79 | 4,067.03 | 4,083.10 | 0.1M |
| 2024-12-13 | 4,197.31 | 4,197.31 | 4,125.99 | 4,134.60 | 0.1M |
| 2024-12-12 | 4,187.82 | 4,269.97 | 4,167.39 | 4,231.66 | 0.1M |
| 2024-12-11 | 4,240.27 | 4,258.87 | 4,168.45 | 4,180.97 | 0.1M |
| 2024-12-10 | 4,408.02 | 4,408.02 | 4,222.12 | 4,224.40 | 0.1M |
| 2024-12-09 | 4,097.53 | 4,249.17 | 4,079.84 | 4,246.11 | 0.1M |
| 2024-12-06 | 4,051.26 | 4,128.99 | 4,042.37 | 4,112.93 | 0.1M |
| 2024-12-05 | 4,045.12 | 4,059.74 | 4,019.55 | 4,043.70 | 0.0M |
| 2024-12-04 | 4,088.20 | 4,097.21 | 4,060.70 | 4,080.19 | 0.0M |
| 2024-12-03 | 4,057.91 | 4,097.28 | 4,019.63 | 4,092.01 | 0.1M |
| 2024-12-02 | 4,021.99 | 4,077.27 | 4,008.65 | 4,046.25 | 0.1M |
| 2024-11-29 | 3,991.43 | 4,065.80 | 3,982.34 | 4,011.62 | 0.1M |
| 2024-11-28 | 4,039.47 | 4,040.51 | 3,983.67 | 3,997.50 | 0.0M |
| 2024-11-27 | 3,949.19 | 4,061.65 | 3,924.73 | 4,046.08 | 0.1M |
| 2024-11-26 | 3,927.43 | 3,981.05 | 3,927.43 | 3,947.86 | 0.1M |
| 2024-11-25 | 3,987.11 | 3,997.10 | 3,936.00 | 3,949.51 | 0.1M |
| 2024-11-22 | 4,056.09 | 4,079.09 | 3,947.67 | 3,969.71 | 0.1M |
| 2024-11-21 | 4,068.04 | 4,096.22 | 4,046.77 | 4,057.00 | 0.0M |
| 2024-11-20 | 4,058.77 | 4,092.24 | 4,049.14 | 4,082.55 | 0.0M |
| 2024-11-19 | 4,075.85 | 4,091.48 | 4,035.94 | 4,066.53 | 0.1M |
| 2024-11-18 | 4,074.04 | 4,102.57 | 4,032.51 | 4,051.25 | 0.1M |
| 2024-11-15 | 4,066.71 | 4,086.34 | 4,020.09 | 4,036.04 | 0.1M |
| 2024-11-14 | 4,098.75 | 4,149.85 | 4,038.94 | 4,051.53 | 0.1M |
| 2024-11-13 | 4,103.60 | 4,140.47 | 4,080.16 | 4,137.49 | 0.1M |
| 2024-11-12 | 4,257.32 | 4,299.79 | 4,126.81 | 4,147.80 | 0.1M |
| 2024-11-11 | 4,238.77 | 4,284.11 | 4,214.24 | 4,275.69 | 0.1M |
| 2024-11-08 | 4,440.17 | 4,477.26 | 4,335.39 | 4,343.87 | 0.1M |
| 2024-11-07 | 4,258.36 | 4,389.40 | 4,243.80 | 4,382.06 | 0.1M |
| 2024-11-06 | 4,337.95 | 4,364.57 | 4,244.07 | 4,291.89 | 0.1M |
| 2024-11-05 | 4,237.57 | 4,381.28 | 4,237.57 | 4,381.28 | 0.1M |
| 2024-11-04 | 4,268.25 | 4,278.62 | 4,243.29 | 4,271.70 | 0.0M |
| 2024-11-01 | 4,235.77 | 4,288.25 | 4,217.58 | 4,251.48 | 0.1M |
| 2024-10-31 | 4,234.36 | 4,273.79 | 4,216.62 | 4,216.62 | 0.1M |
| 2024-10-30 | 4,278.13 | 4,299.32 | 4,207.89 | 4,230.90 | 0.1M |
| 2024-10-29 | 4,316.93 | 4,349.72 | 4,276.73 | 4,299.44 | 0.1M |
| 2024-10-28 | 4,283.24 | 4,300.90 | 4,251.58 | 4,285.64 | 0.1M |
| 2024-10-25 | 4,246.81 | 4,319.14 | 4,246.81 | 4,281.54 | 0.1M |
| 2024-10-24 | 4,270.81 | 4,285.48 | 4,230.01 | 4,238.15 | 0.1M |
| 2024-10-23 | 4,251.51 | 4,345.56 | 4,229.37 | 4,302.40 | 0.1M |
| 2024-10-22 | 4,231.52 | 4,273.58 | 4,215.75 | 4,241.89 | 0.1M |
| 2024-10-21 | 4,294.32 | 4,321.23 | 4,228.23 | 4,243.18 | 0.1M |
| 2024-10-18 | 4,151.53 | 4,343.81 | 4,132.55 | 4,307.98 | 0.1M |
| 2024-10-17 | 4,242.24 | 4,308.69 | 4,122.73 | 4,145.60 | 0.1M |
| 2024-10-16 | 4,165.32 | 4,262.81 | 4,163.67 | 4,202.59 | 0.1M |
| 2024-10-15 | 4,363.17 | 4,384.32 | 4,165.84 | 4,205.01 | 0.1M |
| 2024-10-14 | 4,416.79 | 4,426.90 | 4,278.11 | 4,375.74 | 0.1M |
| 2024-10-10 | 4,402.54 | 4,516.09 | 4,376.23 | 4,434.57 | 0.1M |
| 2024-10-09 | 4,466.90 | 4,504.55 | 4,200.78 | 4,307.42 | 0.2M |
| 2024-10-08 | 4,837.92 | 4,849.82 | 4,332.31 | 4,381.84 | 0.3M |
| 2024-10-07 | 4,861.31 | 4,925.55 | 4,805.10 | 4,899.88 | 0.1M |
| 2024-10-04 | 4,639.67 | 4,809.64 | 4,600.16 | 4,807.05 | 0.1M |
| 2024-10-03 | 4,802.12 | 4,802.12 | 4,509.30 | 4,674.22 | 0.1M |
| 2024-10-02 | 4,474.73 | 4,823.81 | 4,474.73 | 4,772.94 | 0.2M |
| 2024-09-30 | 4,447.36 | 4,523.55 | 4,365.30 | 4,431.90 | 0.2M |
| 2024-09-27 | 4,230.02 | 4,326.82 | 4,206.14 | 4,309.80 | 0.2M |
| 2024-09-26 | 3,919.01 | 4,098.82 | 3,893.66 | 4,095.42 | 0.2M |
| 2024-09-25 | 3,985.83 | 3,985.83 | 3,870.82 | 3,883.84 | 0.1M |
| 2024-09-24 | 3,771.56 | 3,854.34 | 3,761.61 | 3,853.96 | 0.1M |
| 2024-09-23 | 3,707.89 | 3,747.54 | 3,697.53 | 3,704.57 | 0.1M |
| 2024-09-20 | 3,662.20 | 3,726.00 | 3,659.68 | 3,715.14 | 0.1M |
| 2024-09-19 | 3,552.84 | 3,660.98 | 3,552.84 | 3,648.77 | 0.1M |
| 2024-09-17 | 3,501.06 | 3,573.31 | 3,493.91 | 3,558.85 | 0.0M |
| 2024-09-16 | 3,477.77 | 3,507.65 | 3,455.81 | 3,507.65 | 0.0M |
| 2024-09-13 | 3,483.80 | 3,539.24 | 3,483.80 | 3,502.08 | 0.0M |
| 2024-09-12 | 3,466.67 | 3,499.53 | 3,456.92 | 3,478.24 | 0.0M |
| 2024-09-11 | 3,430.22 | 3,449.58 | 3,419.50 | 3,447.93 | 0.0M |
| 2024-09-10 | 3,475.50 | 3,486.83 | 3,443.25 | 3,463.37 | 0.1M |
| 2024-09-09 | 3,482.36 | 3,495.21 | 3,449.23 | 3,476.40 | 0.1M |
| 2024-09-05 | 3,502.14 | 3,532.60 | 3,490.43 | 3,514.46 | 0.0M |
| 2024-09-04 | 3,501.50 | 3,517.42 | 3,472.95 | 3,498.35 | 0.0M |
| 2024-09-03 | 3,537.29 | 3,557.71 | 3,518.65 | 3,535.21 | 0.0M |
| 2024-09-02 | 3,588.16 | 3,588.16 | 3,533.47 | 3,542.46 | 0.0M |
| 2024-08-30 | 3,557.02 | 3,661.68 | 3,552.23 | 3,607.64 | 0.1M |
| 2024-08-29 | 3,503.19 | 3,553.61 | 3,487.78 | 3,552.02 | 0.1M |
| 2024-08-28 | 3,560.80 | 3,567.38 | 3,518.33 | 3,525.95 | 0.0M |
| 2024-08-27 | 3,521.92 | 3,562.20 | 3,511.64 | 3,562.20 | 0.0M |
| 2024-08-26 | 3,514.23 | 3,551.41 | 3,514.23 | 3,546.62 | 0.0M |
| 2024-08-23 | 3,473.07 | 3,499.61 | 3,466.22 | 3,494.01 | 0.0M |
| 2024-08-22 | 3,472.58 | 3,507.53 | 3,454.44 | 3,505.59 | 0.1M |
| 2024-08-21 | 3,441.41 | 3,457.16 | 3,420.62 | 3,447.03 | 0.0M |
| 2024-08-20 | 3,512.16 | 3,512.16 | 3,463.64 | 3,476.86 | 0.0M |
| 2024-08-19 | 3,488.33 | 3,516.43 | 3,482.21 | 3,488.19 | 0.0M |
| 2024-08-16 | 3,442.75 | 3,466.84 | 3,430.22 | 3,457.49 | 0.0M |
| 2024-08-15 | 3,391.47 | 3,448.60 | 3,375.59 | 3,408.40 | 0.0M |
| 2024-08-14 | 3,445.18 | 3,449.97 | 3,401.84 | 3,412.12 | 0.0M |
| 2024-08-13 | 3,435.13 | 3,448.00 | 3,412.55 | 3,435.21 | 0.0M |
| 2024-08-12 | 3,432.76 | 3,445.57 | 3,406.48 | 3,427.97 | 0.0M |
| 2024-08-09 | 3,426.77 | 3,463.06 | 3,426.77 | 3,430.78 | 0.0M |
| 2024-08-08 | 3,360.53 | 3,416.38 | 3,339.32 | 3,385.31 | 0.0M |
| 2024-08-07 | 3,352.21 | 3,405.73 | 3,349.24 | 3,383.96 | 0.0M |
| 2024-08-06 | 3,383.20 | 3,393.88 | 3,338.61 | 3,346.67 | 0.0M |
| 2024-08-05 | 3,319.90 | 3,401.93 | 3,300.41 | 3,353.75 | 0.1M |
| 2024-08-02 | 3,391.13 | 3,402.79 | 3,350.53 | 3,368.42 | 0.0M |
| 2024-08-01 | 3,443.68 | 3,455.48 | 3,423.94 | 3,438.73 | 0.0M |
| 2024-07-31 | 3,393.08 | 3,465.56 | 3,381.48 | 3,451.43 | 0.0M |
| 2024-07-30 | 3,428.28 | 3,430.54 | 3,378.61 | 3,384.26 | 0.0M |
| 2024-07-29 | 3,440.05 | 3,463.87 | 3,420.65 | 3,434.03 | 0.0M |
| 2024-07-26 | 3,404.77 | 3,439.02 | 3,380.35 | 3,401.35 | 0.0M |
| 2024-07-25 | 3,434.07 | 3,438.43 | 3,386.01 | 3,393.48 | 0.0M |
| 2024-07-24 | 3,486.76 | 3,500.40 | 3,431.28 | 3,446.57 | 0.0M |
| 2024-07-23 | 3,547.97 | 3,552.65 | 3,487.67 | 3,491.52 | 0.0M |
| 2024-07-22 | 3,506.79 | 3,547.14 | 3,476.92 | 3,534.34 | 0.0M |
| 2024-07-19 | 3,522.16 | 3,530.90 | 3,485.70 | 3,492.54 | 0.0M |
| 2024-07-18 | 3,540.44 | 3,576.42 | 3,528.94 | 3,559.79 | 0.0M |
| 2024-07-17 | 3,533.72 | 3,577.66 | 3,530.93 | 3,560.79 | 0.0M |
| 2024-07-16 | 3,560.79 | 3,562.55 | 3,526.23 | 3,529.95 | 0.0M |
| 2024-07-15 | 3,653.95 | 3,658.05 | 3,586.30 | 3,601.66 | 0.0M |
| 2024-07-12 | 3,599.61 | 3,676.46 | 3,599.61 | 3,670.78 | 0.1M |
| 2024-07-11 | 3,506.54 | 3,564.82 | 3,502.96 | 3,560.03 | 0.0M |
| 2024-07-10 | 3,495.05 | 3,531.28 | 3,470.99 | 3,473.55 | 0.0M |
| 2024-07-09 | 3,463.24 | 3,497.36 | 3,441.87 | 3,475.93 | 0.0M |
| 2024-07-08 | 3,508.63 | 3,520.08 | 3,454.38 | 3,472.87 | 0.0M |
| 2024-07-05 | 3,571.36 | 3,583.03 | 3,525.45 | 3,525.45 | 0.0M |
| 2024-07-04 | 3,604.81 | 3,612.15 | 3,555.70 | 3,570.98 | 0.0M |
| 2024-07-03 | 3,536.19 | 3,579.05 | 3,527.09 | 3,572.74 | 0.0M |
| 2024-07-02 | 3,522.01 | 3,585.06 | 3,507.65 | 3,521.23 | 0.0M |
| 2024-06-28 | 3,515.04 | 3,571.44 | 3,515.04 | 3,531.77 | 0.0M |
| 2024-06-27 | 3,602.85 | 3,604.84 | 3,541.08 | 3,550.48 | 0.0M |
| 2024-06-26 | 3,601.33 | 3,651.09 | 3,601.33 | 3,636.21 | 0.0M |
| 2024-06-25 | 3,636.18 | 3,670.98 | 3,605.38 | 3,630.55 | 0.0M |
| 2024-06-24 | 3,603.48 | 3,628.20 | 3,574.55 | 3,627.12 | 0.0M |
| 2024-06-21 | 3,663.96 | 3,673.75 | 3,618.41 | 3,630.42 | 0.0M |
| 2024-06-20 | 3,733.78 | 3,740.34 | 3,681.55 | 3,693.51 | 0.0M |
| 2024-06-19 | 3,655.02 | 3,734.96 | 3,653.39 | 3,730.62 | 0.0M |
| 2024-06-18 | 3,649.09 | 3,660.25 | 3,611.30 | 3,624.94 | 0.0M |
| 2024-06-17 | 3,625.63 | 3,681.15 | 3,601.78 | 3,644.76 | 0.0M |
| 2024-06-14 | 3,671.18 | 3,682.52 | 3,644.41 | 3,646.67 | 0.0M |
| 2024-06-13 | 3,691.77 | 3,708.07 | 3,659.73 | 3,685.87 | 0.0M |
| 2024-06-12 | 3,675.96 | 3,683.81 | 3,637.13 | 3,651.83 | 0.0M |
| 2024-06-11 | 3,708.19 | 3,722.66 | 3,663.67 | 3,703.76 | 0.0M |
| 2024-06-07 | 3,804.75 | 3,814.14 | 3,744.53 | 3,754.80 | 0.0M |
| 2024-06-06 | 3,832.55 | 3,860.32 | 3,777.40 | 3,797.90 | 0.0M |
| 2024-06-05 | 3,812.09 | 3,860.55 | 3,785.15 | 3,796.58 | 0.0M |
| 2024-06-04 | 3,764.44 | 3,823.22 | 3,764.44 | 3,799.71 | 0.0M |
| 2024-06-03 | 3,753.09 | 3,815.38 | 3,751.58 | 3,776.47 | 0.0M |
| 2024-05-31 | 3,793.51 | 3,822.44 | 3,707.07 | 3,710.30 | 0.0M |
| 2024-05-30 | 3,794.62 | 3,820.14 | 3,736.74 | 3,751.66 | 0.0M |
| 2024-05-29 | 3,838.95 | 3,848.77 | 3,792.37 | 3,806.71 | 0.0M |
| 2024-05-28 | 3,885.39 | 3,927.65 | 3,866.66 | 3,878.31 | 0.0M |
| 2024-05-27 | 3,847.11 | 3,899.85 | 3,807.75 | 3,889.38 | 0.0M |
| 2024-05-24 | 3,899.69 | 3,920.19 | 3,832.24 | 3,851.85 | 0.0M |
| 2024-05-23 | 3,975.19 | 3,975.19 | 3,914.80 | 3,927.46 | 0.0M |
| 2024-05-22 | 4,007.07 | 4,047.34 | 3,988.41 | 4,012.31 | 0.0M |
| 2024-05-21 | 4,080.30 | 4,083.03 | 3,998.84 | 4,012.21 | 0.0M |
| 2024-05-20 | 4,119.67 | 4,140.54 | 4,098.90 | 4,120.82 | 0.0M |
| 2024-05-17 | 4,088.37 | 4,111.75 | 4,041.50 | 4,101.10 | 0.0M |
| 2024-05-16 | 4,028.33 | 4,071.65 | 3,981.85 | 4,054.98 | 0.0M |
| 2024-05-14 | 4,003.54 | 4,027.29 | 3,976.07 | 3,977.44 | 0.0M |
| 2024-05-13 | 3,952.60 | 3,984.95 | 3,916.21 | 3,980.55 | 0.0M |
| 2024-05-10 | 3,898.83 | 3,961.01 | 3,880.85 | 3,955.95 | 0.0M |
| 2024-05-09 | 3,812.15 | 3,873.03 | 3,803.37 | 3,867.62 | 0.0M |
| 2024-05-08 | 3,862.24 | 3,875.16 | 3,801.91 | 3,805.61 | 0.0M |
| 2024-05-07 | 3,879.19 | 3,898.00 | 3,839.88 | 3,854.48 | 0.0M |
| 2024-05-06 | 3,864.25 | 3,886.19 | 3,841.69 | 3,878.83 | 0.0M |
| 2024-05-03 | 3,876.98 | 3,892.12 | 3,832.70 | 3,861.38 | 0.0M |
| 2024-05-02 | 3,677.50 | 3,798.69 | 3,666.60 | 3,795.80 | 0.0M |
| 2024-04-30 | 3,712.13 | 3,720.55 | 3,662.58 | 3,680.21 | 0.0M |
| 2024-04-29 | 3,676.64 | 3,768.17 | 3,668.29 | 3,687.72 | 0.0M |
| 2024-04-26 | 3,568.68 | 3,673.68 | 3,568.68 | 3,650.59 | 0.0M |
| 2024-04-25 | 3,529.23 | 3,604.59 | 3,521.13 | 3,561.78 | 0.0M |
| 2024-04-24 | 3,494.32 | 3,547.75 | 3,475.95 | 3,542.92 | 0.0M |
| 2024-04-23 | 3,414.65 | 3,458.57 | 3,396.01 | 3,455.28 | 0.0M |
| 2024-04-22 | 3,345.22 | 3,405.12 | 3,345.22 | 3,376.06 | 0.0M |
| 2024-04-19 | 3,316.65 | 3,316.65 | 3,260.31 | 3,305.66 | 0.0M |
| 2024-04-18 | 3,318.90 | 3,380.99 | 3,305.44 | 3,347.92 | 0.0M |
| 2024-04-17 | 3,305.77 | 3,331.08 | 3,288.19 | 3,312.81 | 0.0M |
| 2024-04-16 | 3,343.69 | 3,352.12 | 3,298.46 | 3,308.48 | 0.0M |
| 2024-04-15 | 3,385.26 | 3,407.74 | 3,370.59 | 3,392.07 | 0.0M |
| 2024-04-12 | 3,500.07 | 3,510.30 | 3,434.83 | 3,435.61 | 0.0M |
| 2024-04-11 | 3,479.26 | 3,534.39 | 3,477.28 | 3,524.67 | 0.0M |
| 2024-04-10 | 3,523.78 | 3,566.36 | 3,513.79 | 3,550.29 | 0.0M |
| 2024-04-09 | 3,494.11 | 3,538.38 | 3,493.34 | 3,499.15 | 0.0M |
| 2024-04-08 | 3,458.30 | 3,510.09 | 3,437.22 | 3,476.43 | 0.0M |
| 2024-04-05 | 3,490.30 | 3,502.98 | 3,422.00 | 3,476.55 | 0.0M |
| 2024-04-03 | 3,532.77 | 3,532.77 | 3,474.06 | 3,483.39 | 0.0M |
| 2024-04-02 | 3,521.66 | 3,557.49 | 3,518.65 | 3,534.44 | 0.0M |
| 2024-03-28 | 3,424.81 | 3,500.87 | 3,417.71 | 3,458.26 | 0.0M |
| 2024-03-27 | 3,453.89 | 3,477.66 | 3,423.52 | 3,431.96 | 0.0M |
| 2024-03-26 | 3,445.50 | 3,490.54 | 3,427.62 | 3,467.91 | 0.0M |
| 2024-03-25 | 3,459.58 | 3,469.21 | 3,429.87 | 3,437.69 | 0.0M |
| 2024-03-22 | 3,522.61 | 3,522.61 | 3,420.84 | 3,452.24 | 0.0M |
| 2024-03-21 | 3,525.08 | 3,582.30 | 3,525.08 | 3,548.93 | 0.0M |
| 2024-03-20 | 3,483.41 | 3,506.49 | 3,457.01 | 3,480.66 | 0.0M |
| 2024-03-19 | 3,506.41 | 3,513.06 | 3,472.27 | 3,479.04 | 0.0M |
| 2024-03-18 | 3,537.78 | 3,551.76 | 3,513.82 | 3,536.46 | 0.0M |
| 2024-03-15 | 3,565.67 | 3,574.43 | 3,511.73 | 3,546.32 | 0.0M |
| 2024-03-14 | 3,665.52 | 3,676.81 | 3,591.74 | 3,610.64 | 0.0M |
| 2024-03-13 | 3,658.28 | 3,684.98 | 3,647.05 | 3,654.51 | 0.0M |
| 2024-03-12 | 3,551.76 | 3,678.81 | 3,531.80 | 3,664.04 | 0.0M |
| 2024-03-11 | 3,475.79 | 3,525.97 | 3,475.79 | 3,525.24 | 0.0M |
| 2024-03-08 | 3,445.99 | 3,499.47 | 3,445.99 | 3,463.39 | 0.0M |
| 2024-03-07 | 3,481.79 | 3,502.63 | 3,408.84 | 3,433.37 | 0.0M |
| 2024-03-06 | 3,444.54 | 3,528.20 | 3,435.38 | 3,507.41 | 0.0M |
| 2024-03-05 | 3,505.49 | 3,519.67 | 3,437.55 | 3,450.81 | 0.0M |
| 2024-03-04 | 3,570.92 | 3,574.54 | 3,529.83 | 3,561.36 | 0.0M |
| 2024-03-01 | 3,520.07 | 3,578.05 | 3,503.28 | 3,556.29 | 0.0M |
| 2024-02-29 | 3,530.13 | 3,597.35 | 3,530.13 | 3,553.08 | 0.0M |
| 2024-02-28 | 3,619.28 | 3,631.21 | 3,550.27 | 3,553.48 | 0.0M |
| 2024-02-27 | 3,582.37 | 3,615.45 | 3,526.34 | 3,607.50 | 0.0M |
| 2024-02-26 | 3,585.64 | 3,612.74 | 3,558.25 | 3,577.41 | 0.0M |
| 2024-02-23 | 3,579.61 | 3,633.70 | 3,576.77 | 3,596.72 | 0.0M |
| 2024-02-22 | 3,547.86 | 3,597.53 | 3,524.70 | 3,597.53 | 0.0M |
| 2024-02-21 | 3,447.28 | 3,601.94 | 3,436.31 | 3,551.60 | 0.0M |
| 2024-02-20 | 3,472.51 | 3,487.15 | 3,423.85 | 3,467.94 | 0.0M |
| 2024-02-19 | 3,526.80 | 3,526.80 | 3,448.32 | 3,457.71 | 0.0M |
| 2024-02-16 | 3,431.76 | 3,539.05 | 3,413.95 | 3,528.55 | 0.0M |
| 2024-02-15 | 3,388.86 | 3,436.86 | 3,368.00 | 3,418.55 | 0.0M |
| 2024-02-14 | 3,340.70 | 3,404.81 | 3,305.18 | 3,399.98 | 0.0M |
| 2024-02-09 | 3,376.45 | 3,384.71 | 3,334.64 | 3,382.64 | 0.0M |
| 2024-02-08 | 3,437.65 | 3,463.14 | 3,397.98 | 3,411.81 | 0.0M |
| 2024-02-07 | 3,500.29 | 3,533.03 | 3,436.79 | 3,450.29 | 0.0M |
| 2024-02-06 | 3,318.39 | 3,463.00 | 3,318.39 | 3,456.51 | 0.0M |
| 2024-02-05 | 3,285.06 | 3,355.60 | 3,270.23 | 3,317.46 | 0.0M |
| 2024-02-02 | 3,399.82 | 3,445.82 | 3,304.18 | 3,324.51 | 0.0M |
| 2024-02-01 | 3,337.24 | 3,406.08 | 3,308.98 | 3,353.15 | 0.0M |
| 2024-01-31 | 3,377.14 | 3,400.34 | 3,312.43 | 3,330.35 | 0.0M |
| 2024-01-30 | 3,443.72 | 3,443.72 | 3,380.46 | 3,392.79 | 0.0M |
| 2024-01-29 | 3,497.99 | 3,544.93 | 3,472.92 | 3,489.82 | 0.0M |
| 2024-01-26 | 3,550.66 | 3,578.00 | 3,450.82 | 3,476.37 | 0.0M |
| 2024-01-25 | 3,523.48 | 3,567.52 | 3,474.60 | 3,556.34 | 0.0M |
| 2024-01-24 | 3,437.20 | 3,514.20 | 3,379.47 | 3,494.57 | 0.0M |
| 2024-01-23 | 3,294.51 | 3,416.29 | 3,283.95 | 3,381.88 | 0.0M |
| 2024-01-22 | 3,383.58 | 3,387.85 | 3,242.78 | 3,280.58 | 0.0M |
| 2024-01-19 | 3,401.48 | 3,439.85 | 3,353.79 | 3,377.68 | 0.0M |
| 2024-01-18 | 3,371.23 | 3,411.84 | 3,343.53 | 3,396.36 | 0.0M |
| 2024-01-17 | 3,497.82 | 3,497.82 | 3,350.24 | 3,372.38 | 0.0M |
| 2024-01-16 | 3,567.87 | 3,607.10 | 3,509.58 | 3,521.22 | 0.0M |
| 2024-01-15 | 3,618.38 | 3,634.47 | 3,575.08 | 3,607.34 | 0.0M |
| 2024-01-12 | 3,614.26 | 3,653.70 | 3,598.15 | 3,610.78 | 0.0M |
| 2024-01-11 | 3,589.38 | 3,665.14 | 3,577.36 | 3,626.99 | 0.0M |
| 2024-01-10 | 3,568.88 | 3,593.08 | 3,533.87 | 3,563.56 | 0.0M |
| 2024-01-09 | 3,593.83 | 3,636.83 | 3,578.80 | 3,578.80 | 0.0M |
| 2024-01-08 | 3,675.62 | 3,679.29 | 3,567.67 | 3,585.60 | 0.0M |
| 2024-01-05 | 3,681.42 | 3,721.11 | 3,654.96 | 3,669.32 | 0.0M |
| 2024-01-04 | 3,712.37 | 3,712.37 | 3,664.53 | 3,697.25 | 0.0M |
| 2024-01-03 | 3,719.20 | 3,721.17 | 3,693.63 | 3,710.50 | 0.0M |
| 2024-01-02 | 3,837.71 | 3,838.66 | 3,736.94 | 3,753.99 | 0.0M |