490.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,002.25 | 1,002.25 | 983.04 | 995.88 | 0.0M |
| 2024-12-30 | 986.83 | 1,004.82 | 979.42 | 997.93 | 0.0M |
| 2024-12-27 | 991.03 | 1,001.18 | 979.67 | 989.95 | 0.0M |
| 2024-12-24 | 1,011.65 | 1,012.96 | 981.52 | 989.58 | 0.0M |
| 2024-12-23 | 1,020.36 | 1,034.83 | 1,009.28 | 1,014.66 | 0.0M |
| 2024-12-20 | 1,036.63 | 1,039.68 | 1,017.13 | 1,033.90 | 0.0M |
| 2024-12-19 | 1,048.45 | 1,050.77 | 1,021.34 | 1,031.17 | 0.0M |
| 2024-12-18 | 1,022.75 | 1,028.65 | 1,012.42 | 1,022.67 | 0.0M |
| 2024-12-17 | 1,047.54 | 1,052.16 | 1,018.01 | 1,044.55 | 0.0M |
| 2024-12-16 | 1,022.69 | 1,042.55 | 1,009.62 | 1,036.33 | 0.0M |
| 2024-12-13 | 991.40 | 1,024.71 | 991.40 | 1,020.09 | 0.0M |
| 2024-12-12 | 996.27 | 1,006.21 | 958.63 | 974.00 | 0.0M |
| 2024-12-11 | 978.91 | 1,010.11 | 968.32 | 1,004.44 | 0.0M |
| 2024-12-10 | 906.87 | 989.27 | 906.87 | 988.79 | 0.0M |
| 2024-12-09 | 1,053.64 | 1,057.57 | 970.70 | 974.11 | 0.0M |
| 2024-12-06 | 1,067.93 | 1,074.14 | 1,031.25 | 1,038.59 | 0.0M |
| 2024-12-05 | 1,072.18 | 1,085.60 | 1,064.09 | 1,075.94 | 0.0M |
| 2024-12-04 | 1,058.05 | 1,071.36 | 1,043.27 | 1,054.58 | 0.0M |
| 2024-12-03 | 1,074.74 | 1,101.11 | 1,052.79 | 1,058.12 | 0.0M |
| 2024-12-02 | 1,096.68 | 1,102.97 | 1,063.14 | 1,077.23 | 0.0M |
| 2024-11-29 | 1,104.47 | 1,110.71 | 1,065.23 | 1,095.76 | 0.0M |
| 2024-11-28 | 1,074.54 | 1,107.94 | 1,074.54 | 1,102.46 | 0.0M |
| 2024-11-27 | 1,126.78 | 1,145.25 | 1,062.75 | 1,070.98 | 0.0M |
| 2024-11-26 | 1,141.42 | 1,141.42 | 1,109.16 | 1,128.96 | 0.0M |
| 2024-11-25 | 1,104.50 | 1,133.53 | 1,099.02 | 1,125.13 | 0.0M |
| 2024-11-22 | 1,069.28 | 1,126.24 | 1,059.57 | 1,116.12 | 0.0M |
| 2024-11-21 | 1,063.21 | 1,076.62 | 1,050.21 | 1,070.91 | 0.0M |
| 2024-11-20 | 1,062.89 | 1,068.79 | 1,046.80 | 1,054.00 | 0.0M |
| 2024-11-19 | 1,049.78 | 1,074.07 | 1,042.73 | 1,056.26 | 0.0M |
| 2024-11-18 | 1,067.44 | 1,081.37 | 1,040.72 | 1,063.51 | 0.0M |
| 2024-11-15 | 1,082.17 | 1,100.64 | 1,063.99 | 1,086.52 | 0.0M |
| 2024-11-14 | 1,066.85 | 1,094.30 | 1,039.14 | 1,088.36 | 0.0M |
| 2024-11-13 | 1,062.91 | 1,069.84 | 1,039.65 | 1,042.04 | 0.0M |
| 2024-11-12 | 992.19 | 1,050.38 | 970.43 | 1,042.82 | 0.0M |
| 2024-11-11 | 999.71 | 1,010.37 | 971.58 | 981.67 | 0.0M |
| 2024-11-08 | 908.56 | 956.41 | 893.12 | 953.75 | 0.0M |
| 2024-11-07 | 995.92 | 997.25 | 928.63 | 932.40 | 0.0M |
| 2024-11-06 | 953.92 | 995.14 | 948.83 | 981.14 | 0.0M |
| 2024-11-05 | 1,001.07 | 1,001.07 | 933.29 | 933.29 | 0.0M |
| 2024-11-04 | 981.58 | 996.53 | 975.57 | 984.01 | 0.0M |
| 2024-11-01 | 998.59 | 1,007.71 | 971.15 | 989.82 | 0.0M |
| 2024-10-31 | 1,000.86 | 1,011.49 | 985.44 | 1,011.49 | 0.0M |
| 2024-10-30 | 984.64 | 1,016.61 | 974.40 | 1,005.32 | 0.0M |
| 2024-10-29 | 962.83 | 982.55 | 947.68 | 970.81 | 0.0M |
| 2024-10-28 | 977.31 | 996.79 | 968.43 | 977.49 | 0.0M |
| 2024-10-25 | 983.78 | 983.78 | 957.27 | 978.15 | 0.0M |
| 2024-10-24 | 977.08 | 987.91 | 965.04 | 984.86 | 0.0M |
| 2024-10-23 | 983.34 | 989.80 | 934.97 | 954.26 | 0.0M |
| 2024-10-22 | 992.60 | 997.17 | 970.45 | 984.86 | 0.0M |
| 2024-10-21 | 964.53 | 995.43 | 950.85 | 990.59 | 0.0M |
| 2024-10-18 | 1,039.36 | 1,043.71 | 937.92 | 956.08 | 0.0M |
| 2024-10-17 | 998.26 | 1,050.80 | 961.58 | 1,040.77 | 0.0M |
| 2024-10-16 | 1,031.07 | 1,033.54 | 987.13 | 1,015.72 | 0.0M |
| 2024-10-15 | 944.12 | 1,027.61 | 940.40 | 1,012.59 | 0.0M |
| 2024-10-14 | 931.24 | 976.73 | 913.30 | 937.67 | 0.0M |
| 2024-10-10 | 952.21 | 958.51 | 883.16 | 926.38 | 0.0M |
| 2024-10-09 | 930.60 | 1,038.36 | 916.31 | 995.17 | 0.0M |
| 2024-10-08 | 820.39 | 976.38 | 815.63 | 964.41 | 0.0M |
| 2024-10-07 | 819.44 | 836.19 | 792.86 | 801.52 | 0.0M |
| 2024-10-04 | 899.79 | 915.48 | 835.05 | 836.28 | 0.0M |
| 2024-10-03 | 864.93 | 948.08 | 864.93 | 890.60 | 0.0M |
| 2024-10-02 | 987.10 | 987.10 | 834.87 | 863.04 | 0.0M |
| 2024-09-30 | 1,007.73 | 1,052.74 | 964.70 | 1,004.61 | 0.0M |
| 2024-09-27 | 1,078.69 | 1,107.69 | 1,045.76 | 1,064.60 | 0.0M |
| 2024-09-26 | 1,222.11 | 1,244.97 | 1,126.80 | 1,132.54 | 0.0M |
| 2024-09-25 | 1,183.22 | 1,260.00 | 1,183.22 | 1,251.23 | 0.0M |
| 2024-09-24 | 1,360.35 | 1,365.97 | 1,266.98 | 1,270.19 | 0.0M |
| 2024-09-23 | 1,418.73 | 1,420.73 | 1,385.52 | 1,414.24 | 0.0M |
| 2024-09-20 | 1,446.98 | 1,452.36 | 1,394.41 | 1,416.98 | 0.0M |
| 2024-09-19 | 1,516.71 | 1,529.13 | 1,439.31 | 1,451.71 | 0.0M |
| 2024-09-17 | 1,567.67 | 1,568.33 | 1,504.69 | 1,514.74 | 0.0M |
| 2024-09-16 | 1,590.69 | 1,607.92 | 1,558.29 | 1,558.51 | 0.0M |
| 2024-09-13 | 1,583.53 | 1,583.53 | 1,537.69 | 1,567.66 | 0.0M |
| 2024-09-12 | 1,604.64 | 1,618.50 | 1,573.19 | 1,596.02 | 0.0M |
| 2024-09-11 | 1,634.20 | 1,648.84 | 1,617.50 | 1,620.16 | 0.0M |
| 2024-09-10 | 1,611.72 | 1,624.59 | 1,585.06 | 1,598.89 | 0.0M |
| 2024-09-09 | 1,593.97 | 1,635.44 | 1,589.65 | 1,611.20 | 0.0M |
| 2024-09-05 | 1,546.52 | 1,578.73 | 1,533.68 | 1,558.90 | 0.0M |
| 2024-09-04 | 1,543.10 | 1,570.06 | 1,531.75 | 1,546.02 | 0.0M |
| 2024-09-03 | 1,514.86 | 1,529.93 | 1,502.71 | 1,515.20 | 0.0M |
| 2024-09-02 | 1,479.76 | 1,517.85 | 1,479.76 | 1,511.01 | 0.0M |
| 2024-08-30 | 1,497.70 | 1,501.37 | 1,425.60 | 1,460.93 | 0.0M |
| 2024-08-29 | 1,528.12 | 1,554.90 | 1,497.85 | 1,501.03 | 0.0M |
| 2024-08-28 | 1,481.47 | 1,521.57 | 1,476.67 | 1,511.34 | 0.0M |
| 2024-08-27 | 1,513.14 | 1,519.04 | 1,471.58 | 1,473.52 | 0.0M |
| 2024-08-26 | 1,500.14 | 1,501.94 | 1,477.93 | 1,486.29 | 0.0M |
| 2024-08-23 | 1,538.18 | 1,540.56 | 1,510.16 | 1,514.05 | 0.0M |
| 2024-08-22 | 1,527.43 | 1,560.42 | 1,508.05 | 1,511.20 | 0.0M |
| 2024-08-21 | 1,569.44 | 1,586.15 | 1,549.16 | 1,552.57 | 0.0M |
| 2024-08-20 | 1,493.93 | 1,537.61 | 1,493.93 | 1,525.72 | 0.0M |
| 2024-08-19 | 1,515.66 | 1,516.56 | 1,487.58 | 1,510.62 | 0.0M |
| 2024-08-16 | 1,572.01 | 1,577.45 | 1,531.62 | 1,541.33 | 0.0M |
| 2024-08-15 | 1,633.69 | 1,650.43 | 1,573.77 | 1,608.56 | 0.0M |
| 2024-08-14 | 1,587.52 | 1,626.13 | 1,582.84 | 1,613.49 | 0.0M |
| 2024-08-13 | 1,601.70 | 1,619.79 | 1,580.99 | 1,600.20 | 0.0M |
| 2024-08-12 | 1,612.45 | 1,633.63 | 1,600.21 | 1,610.30 | 0.0M |
| 2024-08-09 | 1,614.72 | 1,618.83 | 1,578.83 | 1,615.19 | 0.0M |
| 2024-08-08 | 1,682.09 | 1,704.52 | 1,627.63 | 1,657.43 | 0.0M |
| 2024-08-07 | 1,699.35 | 1,704.66 | 1,634.47 | 1,661.58 | 0.0M |
| 2024-08-06 | 1,657.83 | 1,715.77 | 1,646.76 | 1,708.20 | 0.0M |
| 2024-08-05 | 1,687.59 | 1,751.28 | 1,636.37 | 1,693.85 | 0.0M |
| 2024-08-02 | 1,627.82 | 1,658.24 | 1,619.48 | 1,638.49 | 0.0M |
| 2024-08-01 | 1,572.44 | 1,590.75 | 1,552.69 | 1,580.19 | 0.0M |
| 2024-07-31 | 1,622.67 | 1,636.34 | 1,555.46 | 1,569.15 | 0.0M |
| 2024-07-30 | 1,594.81 | 1,644.00 | 1,594.81 | 1,635.73 | 0.0M |
| 2024-07-29 | 1,589.49 | 1,602.56 | 1,557.59 | 1,586.32 | 0.0M |
| 2024-07-26 | 1,600.92 | 1,644.16 | 1,572.75 | 1,622.38 | 0.0M |
| 2024-07-25 | 1,568.51 | 1,627.66 | 1,560.82 | 1,618.63 | 0.0M |
| 2024-07-24 | 1,531.33 | 1,566.61 | 1,517.01 | 1,554.56 | 0.0M |
| 2024-07-23 | 1,494.11 | 1,531.99 | 1,488.67 | 1,528.23 | 0.0M |
| 2024-07-22 | 1,535.96 | 1,563.41 | 1,488.28 | 1,499.36 | 0.0M |
| 2024-07-19 | 1,505.92 | 1,549.16 | 1,498.91 | 1,542.26 | 0.0M |
| 2024-07-18 | 1,498.05 | 1,505.80 | 1,458.10 | 1,475.57 | 0.0M |
| 2024-07-17 | 1,466.44 | 1,488.11 | 1,456.25 | 1,479.41 | 0.0M |
| 2024-07-16 | 1,450.74 | 1,470.03 | 1,437.65 | 1,470.03 | 0.0M |
| 2024-07-15 | 1,396.98 | 1,432.27 | 1,384.15 | 1,423.05 | 0.0M |
| 2024-07-12 | 1,416.55 | 1,416.55 | 1,370.90 | 1,375.70 | 0.0M |
| 2024-07-11 | 1,481.62 | 1,481.96 | 1,441.41 | 1,448.78 | 0.0M |
| 2024-07-10 | 1,477.57 | 1,509.93 | 1,448.27 | 1,506.52 | 0.0M |
| 2024-07-09 | 1,501.24 | 1,520.09 | 1,472.13 | 1,494.36 | 0.0M |
| 2024-07-08 | 1,472.86 | 1,500.78 | 1,453.67 | 1,489.51 | 0.0M |
| 2024-07-05 | 1,423.77 | 1,468.52 | 1,409.38 | 1,463.81 | 0.0M |
| 2024-07-04 | 1,417.17 | 1,439.86 | 1,406.03 | 1,424.33 | 0.0M |
| 2024-07-03 | 1,477.91 | 1,486.30 | 1,441.64 | 1,448.97 | 0.0M |
| 2024-07-02 | 1,516.69 | 1,516.74 | 1,456.35 | 1,492.26 | 0.0M |
| 2024-06-28 | 1,542.72 | 1,542.72 | 1,486.82 | 1,511.88 | 0.0M |
| 2024-06-27 | 1,469.35 | 1,519.52 | 1,465.11 | 1,515.10 | 0.0M |
| 2024-06-26 | 1,476.95 | 1,477.64 | 1,440.44 | 1,450.31 | 0.0M |
| 2024-06-25 | 1,456.08 | 1,475.16 | 1,429.09 | 1,455.54 | 0.0M |
| 2024-06-24 | 1,487.05 | 1,509.34 | 1,464.86 | 1,466.34 | 0.0M |
| 2024-06-21 | 1,439.17 | 1,478.76 | 1,430.03 | 1,465.41 | 0.0M |
| 2024-06-20 | 1,398.10 | 1,425.34 | 1,385.82 | 1,414.88 | 0.0M |
| 2024-06-19 | 1,480.48 | 1,483.51 | 1,397.05 | 1,400.96 | 0.0M |
| 2024-06-18 | 1,498.22 | 1,513.94 | 1,481.91 | 1,504.60 | 0.0M |
| 2024-06-17 | 1,518.32 | 1,535.66 | 1,468.89 | 1,503.72 | 0.0M |
| 2024-06-14 | 1,494.00 | 1,506.73 | 1,473.99 | 1,501.91 | 0.0M |
| 2024-06-13 | 1,480.96 | 1,506.96 | 1,471.10 | 1,480.42 | 0.0M |
| 2024-06-12 | 1,490.72 | 1,525.21 | 1,484.00 | 1,513.99 | 0.0M |
| 2024-06-11 | 1,485.66 | 1,509.27 | 1,463.85 | 1,477.89 | 0.0M |
| 2024-06-07 | 1,419.08 | 1,464.30 | 1,417.68 | 1,452.05 | 0.0M |
| 2024-06-06 | 1,417.27 | 1,452.77 | 1,398.45 | 1,436.57 | 0.0M |
| 2024-06-05 | 1,436.61 | 1,455.69 | 1,395.48 | 1,447.27 | 0.0M |
| 2024-06-04 | 1,467.97 | 1,467.97 | 1,427.36 | 1,443.18 | 0.0M |
| 2024-06-03 | 1,482.35 | 1,484.38 | 1,423.29 | 1,452.98 | 0.0M |
| 2024-05-31 | 1,450.61 | 1,517.70 | 1,425.80 | 1,517.70 | 0.0M |
| 2024-05-30 | 1,455.30 | 1,495.53 | 1,434.08 | 1,485.45 | 0.0M |
| 2024-05-29 | 1,413.44 | 1,453.39 | 1,407.55 | 1,446.19 | 0.0M |
| 2024-05-28 | 1,391.41 | 1,398.56 | 1,360.84 | 1,392.29 | 0.0M |
| 2024-05-27 | 1,425.70 | 1,444.03 | 1,384.30 | 1,390.97 | 0.0M |
| 2024-05-24 | 1,402.56 | 1,435.95 | 1,382.18 | 1,425.43 | 0.0M |
| 2024-05-23 | 1,357.12 | 1,401.83 | 1,357.12 | 1,385.20 | 0.0M |
| 2024-05-22 | 1,333.52 | 1,346.72 | 1,314.58 | 1,339.88 | 0.0M |
| 2024-05-21 | 1,305.88 | 1,345.31 | 1,300.54 | 1,338.52 | 0.0M |
| 2024-05-20 | 1,289.96 | 1,297.92 | 1,277.19 | 1,285.14 | 0.0M |
| 2024-05-17 | 1,295.93 | 1,322.32 | 1,283.22 | 1,295.32 | 0.0M |
| 2024-05-16 | 1,344.57 | 1,365.83 | 1,311.32 | 1,321.52 | 0.0M |
| 2024-05-14 | 1,348.83 | 1,373.84 | 1,334.31 | 1,373.84 | 0.0M |
| 2024-05-13 | 1,399.04 | 1,408.41 | 1,358.70 | 1,365.29 | 0.0M |
| 2024-05-10 | 1,429.35 | 1,434.55 | 1,375.03 | 1,382.25 | 0.0M |
| 2024-05-09 | 1,494.89 | 1,501.04 | 1,448.14 | 1,452.04 | 0.0M |
| 2024-05-08 | 1,464.35 | 1,502.78 | 1,444.18 | 1,500.04 | 0.0M |
| 2024-05-07 | 1,449.92 | 1,474.73 | 1,437.72 | 1,468.25 | 0.0M |
| 2024-05-06 | 1,456.15 | 1,477.07 | 1,445.13 | 1,447.67 | 0.0M |
| 2024-05-03 | 1,441.55 | 1,480.69 | 1,429.15 | 1,457.31 | 0.0M |
| 2024-05-02 | 1,593.79 | 1,600.48 | 1,506.42 | 1,508.58 | 0.0M |
| 2024-04-30 | 1,570.12 | 1,604.34 | 1,556.55 | 1,590.26 | 0.0M |
| 2024-04-29 | 1,588.68 | 1,599.38 | 1,533.91 | 1,585.06 | 0.0M |
| 2024-04-26 | 1,657.70 | 1,657.70 | 1,565.66 | 1,590.20 | 0.0M |
| 2024-04-25 | 1,693.67 | 1,701.50 | 1,636.52 | 1,671.61 | 0.0M |
| 2024-04-24 | 1,736.78 | 1,748.46 | 1,678.92 | 1,682.39 | 0.0M |
| 2024-04-23 | 1,811.46 | 1,831.32 | 1,764.30 | 1,768.75 | 0.0M |
| 2024-04-22 | 1,864.07 | 1,864.07 | 1,807.91 | 1,846.70 | 0.0M |
| 2024-04-19 | 1,902.11 | 1,945.39 | 1,892.98 | 1,901.50 | 0.0M |
| 2024-04-18 | 1,906.59 | 1,915.58 | 1,834.89 | 1,864.32 | 0.0M |
| 2024-04-17 | 1,904.54 | 1,923.12 | 1,881.77 | 1,899.63 | 0.0M |
| 2024-04-16 | 1,884.29 | 1,913.35 | 1,855.86 | 1,902.94 | 0.0M |
| 2024-04-15 | 1,869.91 | 1,869.91 | 1,822.85 | 1,832.08 | 0.0M |
| 2024-04-12 | 1,762.13 | 1,816.11 | 1,747.89 | 1,816.11 | 0.0M |
| 2024-04-11 | 1,797.04 | 1,797.04 | 1,729.07 | 1,743.52 | 0.0M |
| 2024-04-10 | 1,785.51 | 1,789.10 | 1,719.69 | 1,735.58 | 0.0M |
| 2024-04-09 | 1,807.76 | 1,815.59 | 1,765.39 | 1,809.83 | 0.0M |
| 2024-04-08 | 1,848.69 | 1,862.52 | 1,784.98 | 1,825.69 | 0.0M |
| 2024-04-05 | 1,813.57 | 1,893.17 | 1,801.11 | 1,827.28 | 0.0M |
| 2024-04-03 | 1,765.63 | 1,825.40 | 1,765.63 | 1,819.03 | 0.0M |
| 2024-04-02 | 1,798.32 | 1,798.32 | 1,754.51 | 1,770.26 | 0.0M |
| 2024-03-28 | 1,916.23 | 1,918.56 | 1,813.64 | 1,862.85 | 0.0M |
| 2024-03-27 | 1,882.44 | 1,929.33 | 1,864.53 | 1,917.72 | 0.0M |
| 2024-03-26 | 1,864.25 | 1,898.50 | 1,825.51 | 1,855.24 | 0.0M |
| 2024-03-25 | 1,888.69 | 1,911.06 | 1,864.12 | 1,901.38 | 0.0M |
| 2024-03-22 | 1,842.67 | 1,934.72 | 1,838.50 | 1,897.24 | 0.0M |
| 2024-03-21 | 1,827.49 | 1,827.49 | 1,772.38 | 1,806.54 | 0.0M |
| 2024-03-20 | 1,877.83 | 1,912.19 | 1,844.98 | 1,871.40 | 0.0M |
| 2024-03-19 | 1,869.40 | 1,899.17 | 1,849.69 | 1,886.34 | 0.0M |
| 2024-03-18 | 1,871.76 | 1,878.65 | 1,829.29 | 1,843.03 | 0.0M |
| 2024-03-15 | 1,853.77 | 1,904.71 | 1,836.15 | 1,858.94 | 0.0M |
| 2024-03-14 | 1,785.18 | 1,826.38 | 1,749.95 | 1,805.72 | 0.0M |
| 2024-03-13 | 1,785.13 | 1,801.13 | 1,757.25 | 1,789.79 | 0.0M |
| 2024-03-12 | 1,883.48 | 1,905.69 | 1,764.96 | 1,779.66 | 0.0M |
| 2024-03-11 | 1,961.87 | 1,961.87 | 1,903.00 | 1,912.98 | 0.0M |
| 2024-03-08 | 1,998.50 | 1,998.50 | 1,935.92 | 1,975.65 | 0.0M |
| 2024-03-07 | 1,950.77 | 2,031.90 | 1,928.88 | 2,005.76 | 0.0M |
| 2024-03-06 | 2,046.22 | 2,046.22 | 1,930.59 | 1,964.34 | 0.0M |
| 2024-03-05 | 2,010.90 | 2,061.17 | 1,979.78 | 2,045.01 | 0.0M |
| 2024-03-04 | 1,922.69 | 1,974.34 | 1,922.69 | 1,942.63 | 0.0M |
| 2024-03-01 | 1,995.91 | 2,014.84 | 1,915.86 | 1,930.01 | 0.0M |
| 2024-02-29 | 1,987.90 | 1,987.90 | 1,923.33 | 1,964.57 | 0.0M |
| 2024-02-28 | 1,868.96 | 1,961.76 | 1,867.18 | 1,956.68 | 0.0M |
| 2024-02-27 | 1,925.14 | 1,974.62 | 1,871.06 | 1,879.64 | 0.0M |
| 2024-02-26 | 1,917.57 | 1,942.58 | 1,889.47 | 1,935.74 | 0.0M |
| 2024-02-23 | 1,930.95 | 1,931.24 | 1,861.46 | 1,906.42 | 0.0M |
| 2024-02-22 | 1,992.23 | 2,009.50 | 1,910.21 | 1,910.21 | 0.0M |
| 2024-02-21 | 2,101.00 | 2,115.77 | 1,917.50 | 1,991.45 | 0.0M |
| 2024-02-20 | 2,087.96 | 2,144.19 | 2,073.69 | 2,084.37 | 0.0M |
| 2024-02-19 | 2,067.99 | 2,120.46 | 2,067.99 | 2,110.02 | 0.0M |
| 2024-02-16 | 2,158.32 | 2,179.26 | 2,036.24 | 2,053.41 | 0.0M |
| 2024-02-15 | 2,211.90 | 2,236.44 | 2,152.79 | 2,171.78 | 0.0M |
| 2024-02-14 | 2,310.85 | 2,342.99 | 2,177.51 | 2,191.14 | 0.0M |
| 2024-02-09 | 2,259.52 | 2,320.11 | 2,250.21 | 2,254.30 | 0.0M |
| 2024-02-08 | 2,179.89 | 2,226.93 | 2,148.73 | 2,209.67 | 0.0M |
| 2024-02-07 | 2,093.30 | 2,174.42 | 2,057.06 | 2,160.12 | 0.0M |
| 2024-02-06 | 2,338.49 | 2,338.49 | 2,111.35 | 2,119.11 | 0.0M |
| 2024-02-05 | 2,416.83 | 2,416.83 | 2,290.90 | 2,350.00 | 0.0M |
| 2024-02-02 | 2,274.31 | 2,383.95 | 2,229.35 | 2,346.23 | 0.0M |
| 2024-02-01 | 2,359.60 | 2,389.23 | 2,259.77 | 2,341.45 | 0.0M |
| 2024-01-31 | 2,302.67 | 2,391.96 | 2,285.25 | 2,367.37 | 0.0M |
| 2024-01-30 | 2,240.31 | 2,309.87 | 2,240.31 | 2,295.95 | 0.0M |
| 2024-01-29 | 2,199.25 | 2,211.32 | 2,134.52 | 2,187.52 | 0.0M |
| 2024-01-26 | 2,165.42 | 2,237.50 | 2,148.19 | 2,226.28 | 0.0M |
| 2024-01-25 | 2,221.00 | 2,270.67 | 2,131.87 | 2,141.02 | 0.0M |
| 2024-01-24 | 2,352.53 | 2,413.62 | 2,209.80 | 2,237.45 | 0.0M |
| 2024-01-23 | 2,552.62 | 2,572.87 | 2,370.60 | 2,438.54 | 0.0M |
| 2024-01-22 | 2,441.37 | 2,637.74 | 2,441.29 | 2,581.58 | 0.0M |
| 2024-01-19 | 2,421.48 | 2,495.97 | 2,382.10 | 2,459.29 | 0.0M |
| 2024-01-18 | 2,438.22 | 2,483.18 | 2,392.27 | 2,416.74 | 0.0M |
| 2024-01-17 | 2,310.34 | 2,480.32 | 2,310.34 | 2,453.54 | 0.0M |
| 2024-01-16 | 2,235.50 | 2,284.90 | 2,184.87 | 2,274.15 | 0.0M |
| 2024-01-15 | 2,159.29 | 2,213.97 | 2,152.38 | 2,190.51 | 0.0M |
| 2024-01-12 | 2,174.21 | 2,182.37 | 2,113.61 | 2,160.58 | 0.0M |
| 2024-01-11 | 2,199.20 | 2,215.69 | 2,106.22 | 2,150.13 | 0.0M |
| 2024-01-10 | 2,197.13 | 2,227.34 | 2,159.64 | 2,209.31 | 0.0M |
| 2024-01-09 | 2,156.98 | 2,185.67 | 2,115.55 | 2,185.67 | 0.0M |
| 2024-01-08 | 2,061.22 | 2,182.29 | 2,061.22 | 2,160.41 | 0.0M |
| 2024-01-05 | 2,055.32 | 2,087.37 | 2,003.86 | 2,065.33 | 0.0M |
| 2024-01-04 | 2,033.26 | 2,070.56 | 2,026.77 | 2,034.18 | 0.0M |
| 2024-01-03 | 2,058.01 | 2,066.99 | 2,041.84 | 2,048.31 | 0.0M |
| 2024-01-02 | 1,926.91 | 2,030.98 | 1,926.91 | 2,016.57 | 0.0M |