HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,642.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,551.23 10,590.92 10,548.41 10,588.96 0.0K
09:35 10,588.13 10,606.96 10,576.39 10,603.06 0.0K
09:40 10,604.03 10,627.63 10,604.03 10,626.56 0.0K
09:45 10,624.16 10,652.55 10,624.16 10,649.84 0.0K
09:50 10,650.13 10,650.13 10,625.27 10,631.66 0.0K
09:55 10,628.73 10,650.28 10,622.17 10,650.28 0.0K
10:00 10,651.43 10,651.43 10,633.50 10,641.44 0.0K
10:05 10,637.75 10,639.49 10,620.91 10,620.92 0.0K
10:10 10,618.78 10,618.78 10,607.87 10,610.82 0.0K
10:15 10,612.33 10,634.50 10,610.04 10,632.95 0.0K
10:20 10,632.42 10,633.61 10,618.03 10,620.84 0.0K
10:25 10,619.95 10,625.71 10,609.15 10,625.71 0.0K
10:30 10,626.02 10,637.05 10,611.08 10,636.64 0.0K
10:35 10,633.70 10,655.85 10,627.39 10,655.85 0.0K
10:40 10,653.42 10,657.57 10,620.31 10,620.75 0.0K
10:45 10,621.19 10,642.72 10,620.40 10,639.34 0.0K
10:50 10,638.49 10,655.02 10,637.56 10,652.34 0.0K
10:55 10,655.52 10,682.88 10,652.68 10,680.92 0.0K
11:00 10,683.40 10,689.57 10,667.14 10,689.03 0.0K
11:05 10,688.07 10,691.87 10,668.87 10,691.87 0.0K
11:10 10,689.86 10,706.81 10,687.68 10,699.33 0.0K
11:15 10,698.20 10,702.29 10,679.45 10,687.56 0.0K
11:20 10,687.52 10,697.36 10,682.86 10,696.79 0.0K
11:25 10,696.90 10,704.19 10,689.63 10,700.68 0.0K
11:30 10,701.02 10,717.95 10,698.08 10,705.19 0.0K
11:35 10,704.96 10,705.98 10,689.24 10,690.44 0.0K
11:40 10,692.27 10,702.65 10,686.34 10,699.93 0.0K
11:45 10,699.87 10,705.19 10,698.02 10,703.73 0.0K
11:50 10,704.19 10,707.02 10,699.46 10,703.13 0.0K
11:55 10,703.02 10,711.77 10,703.01 10,711.35 0.0K
12:00 10,710.89 10,710.89 10,710.89 10,710.89 0.0K
12:05 10,710.89 10,710.89 10,710.89 10,710.89 0.0K
13:00 10,707.03 10,721.44 10,700.19 10,707.48 0.0K
13:05 10,705.69 10,708.80 10,686.75 10,703.73 0.0K
13:10 10,704.26 10,712.27 10,686.02 10,692.47 0.0K
13:15 10,692.63 10,702.23 10,688.92 10,689.89 0.0K
13:20 10,689.96 10,693.39 10,677.38 10,683.66 0.0K
13:25 10,687.82 10,699.04 10,681.64 10,695.38 0.0K
13:30 10,695.84 10,704.95 10,691.21 10,701.05 0.0K
13:35 10,700.72 10,712.80 10,698.97 10,704.16 0.0K
13:40 10,705.48 10,726.13 10,704.75 10,720.28 0.0K
13:45 10,719.96 10,733.39 10,719.23 10,727.31 0.0K
13:50 10,727.90 10,737.79 10,720.83 10,734.00 0.0K
13:55 10,733.44 10,738.09 10,729.37 10,735.84 0.0K
14:00 10,735.89 10,752.07 10,735.89 10,735.96 0.0K
14:05 10,735.53 10,748.57 10,733.21 10,741.22 0.0K
14:10 10,740.01 10,740.27 10,720.87 10,738.49 0.0K
14:15 10,738.39 10,742.99 10,730.79 10,736.28 0.0K
14:20 10,737.24 10,737.24 10,719.90 10,725.12 0.0K
14:25 10,725.11 10,727.27 10,707.81 10,710.75 0.0K
14:30 10,710.24 10,723.01 10,710.24 10,718.90 0.0K
14:35 10,719.20 10,721.99 10,716.40 10,720.69 0.0K
14:40 10,720.23 10,725.66 10,719.32 10,725.14 0.0K
14:45 10,727.18 10,757.78 10,725.53 10,757.78 0.0K
14:50 10,758.15 10,770.27 10,751.45 10,769.33 0.0K
14:55 10,769.21 10,769.57 10,585.99 10,585.99 0.0K
15:00 10,586.73 10,590.15 10,575.95 10,589.90 0.0K
15:05 10,590.03 10,592.74 10,580.80 10,587.51 0.0K
15:10 10,586.14 10,595.88 10,583.73 10,594.36 0.0K
15:15 10,592.06 10,609.40 10,587.21 10,608.30 0.0K
15:20 10,607.42 10,608.03 10,591.42 10,599.67 0.0K
15:25 10,601.26 10,608.41 10,601.26 10,606.08 0.0K
15:30 10,606.50 10,613.35 10,603.36 10,612.64 0.0K
15:35 10,612.83 10,622.00 10,610.25 10,620.68 0.0K
15:40 10,620.01 10,627.36 10,618.38 10,626.61 0.0K
15:45 10,626.24 10,632.76 10,623.80 10,623.80 0.0K
15:50 10,626.84 10,630.25 10,622.10 10,627.73 0.0K
15:55 10,626.87 10,631.04 10,611.65 10,611.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据