3,256.31
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,215.09 | 3,221.64 | 3,214.23 | 3,214.42 | 861,278.8K |
| 09:35 | 3,212.80 | 3,218.45 | 3,212.80 | 3,218.45 | 681,574.2K |
| 09:40 | 3,219.64 | 3,223.45 | 3,219.22 | 3,222.21 | 398,480.1K |
| 09:45 | 3,222.21 | 3,232.89 | 3,222.21 | 3,228.14 | 415,092.7K |
| 09:50 | 3,227.97 | 3,229.40 | 3,225.09 | 3,227.95 | 360,704.3K |
| 09:55 | 3,228.31 | 3,228.50 | 3,219.90 | 3,221.82 | 279,405.4K |
| 10:00 | 3,222.18 | 3,222.18 | 3,218.70 | 3,219.74 | 216,578.8K |
| 10:05 | 3,219.57 | 3,223.03 | 3,218.70 | 3,220.84 | 229,997.3K |
| 10:10 | 3,221.12 | 3,221.41 | 3,215.93 | 3,216.07 | 194,345.7K |
| 10:15 | 3,216.44 | 3,217.46 | 3,212.16 | 3,213.36 | 159,595.8K |
| 10:20 | 3,212.92 | 3,216.34 | 3,211.54 | 3,213.37 | 152,400.9K |
| 10:25 | 3,213.63 | 3,218.17 | 3,212.77 | 3,215.67 | 145,225.6K |
| 10:30 | 3,215.60 | 3,220.01 | 3,215.10 | 3,219.22 | 133,877.3K |
| 10:35 | 3,219.03 | 3,220.65 | 3,217.24 | 3,219.93 | 156,985.5K |
| 10:40 | 3,220.34 | 3,220.81 | 3,216.07 | 3,216.40 | 134,164.2K |
| 10:45 | 3,217.17 | 3,221.06 | 3,216.91 | 3,218.05 | 131,786.5K |
| 10:50 | 3,218.72 | 3,219.10 | 3,216.89 | 3,217.96 | 99,329.6K |
| 10:55 | 3,218.77 | 3,218.90 | 3,215.73 | 3,215.93 | 88,435.7K |
| 11:00 | 3,216.59 | 3,221.55 | 3,216.59 | 3,221.55 | 95,547.5K |
| 11:05 | 3,221.70 | 3,221.71 | 3,218.09 | 3,218.48 | 102,729.7K |
| 11:10 | 3,218.42 | 3,220.19 | 3,217.06 | 3,220.06 | 83,962.8K |
| 11:15 | 3,220.11 | 3,220.56 | 3,216.78 | 3,217.08 | 85,901.4K |
| 11:20 | 3,217.63 | 3,218.42 | 3,216.52 | 3,216.99 | 96,546.7K |
| 11:25 | 3,216.90 | 3,219.48 | 3,215.78 | 3,219.35 | 83,040.0K |
| 11:30 | 3,218.62 | 3,218.62 | 3,218.62 | 3,218.62 | 291.7K |
| 13:00 | 3,218.66 | 3,220.15 | 3,216.50 | 3,217.74 | 172,948.1K |
| 13:05 | 3,217.13 | 3,218.38 | 3,213.75 | 3,214.22 | 127,229.6K |
| 13:10 | 3,213.80 | 3,218.75 | 3,213.80 | 3,218.51 | 99,272.8K |
| 13:15 | 3,218.63 | 3,222.90 | 3,218.63 | 3,221.62 | 140,422.5K |
| 13:20 | 3,221.70 | 3,226.99 | 3,221.61 | 3,224.25 | 130,962.6K |
| 13:25 | 3,223.88 | 3,225.06 | 3,221.88 | 3,223.62 | 92,244.5K |
| 13:30 | 3,223.83 | 3,225.80 | 3,221.23 | 3,224.22 | 147,284.0K |
| 13:35 | 3,224.27 | 3,227.17 | 3,223.31 | 3,225.54 | 116,627.1K |
| 13:40 | 3,225.49 | 3,230.73 | 3,224.87 | 3,230.37 | 149,832.8K |
| 13:45 | 3,230.01 | 3,232.51 | 3,228.86 | 3,231.57 | 162,463.5K |
| 13:50 | 3,230.97 | 3,230.97 | 3,222.66 | 3,223.57 | 124,472.4K |
| 13:55 | 3,223.72 | 3,225.14 | 3,220.90 | 3,221.56 | 126,893.9K |
| 14:00 | 3,221.89 | 3,224.63 | 3,220.37 | 3,224.03 | 114,113.1K |
| 14:05 | 3,223.67 | 3,225.79 | 3,222.09 | 3,224.59 | 112,677.9K |
| 14:10 | 3,224.78 | 3,224.84 | 3,220.51 | 3,220.52 | 95,664.4K |
| 14:15 | 3,220.71 | 3,223.65 | 3,220.63 | 3,222.70 | 102,704.4K |
| 14:20 | 3,222.93 | 3,224.45 | 3,221.88 | 3,222.19 | 88,619.2K |
| 14:25 | 3,221.58 | 3,222.43 | 3,217.19 | 3,219.69 | 158,473.7K |
| 14:30 | 3,220.14 | 3,222.40 | 3,215.47 | 3,216.52 | 138,345.8K |
| 14:35 | 3,216.76 | 3,218.22 | 3,214.11 | 3,215.65 | 134,303.5K |
| 14:40 | 3,215.77 | 3,219.34 | 3,215.26 | 3,219.12 | 157,941.8K |
| 14:45 | 3,219.52 | 3,220.93 | 3,216.98 | 3,217.52 | 169,171.6K |
| 14:50 | 3,217.99 | 3,217.99 | 3,214.71 | 3,215.71 | 206,648.3K |
| 14:55 | 3,215.64 | 3,215.77 | 3,213.31 | 3,214.07 | 118,833.1K |
| 15:00 | 3,214.07 | 3,214.07 | 3,214.07 | 3,214.07 | 0.0K |
| 15:55 | 3,212.42 | 3,212.42 | 3,212.42 | 3,212.42 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,215.71 | 3,285.62 | 3,206.03 | 3,256.31 | 12,759.0M |
| 2025-09-26 | 3,215.89 | 3,232.89 | 3,211.54 | 3,212.42 | 8,685.2M |
| 2025-09-25 | 3,216.56 | 3,237.71 | 3,208.38 | 3,227.10 | 9,965.8M |
| 2025-09-24 | 3,190.65 | 3,213.04 | 3,181.73 | 3,211.79 | 9,124.7M |
| 2025-09-23 | 3,182.38 | 3,213.80 | 3,169.04 | 3,196.10 | 10,715.0M |
| 2025-09-22 | 3,205.55 | 3,206.99 | 3,173.89 | 3,189.04 | 7,889.6M |
| 2025-09-19 | 3,190.48 | 3,211.54 | 3,182.96 | 3,198.93 | 9,515.1M |
| 2025-09-18 | 3,255.36 | 3,256.59 | 3,174.78 | 3,197.03 | 12,615.1M |
| 2025-09-17 | 3,233.96 | 3,263.65 | 3,228.73 | 3,259.46 | 10,038.5M |
| 2025-09-16 | 3,256.85 | 3,260.38 | 3,222.33 | 3,233.83 | 10,685.7M |
| 2025-09-15 | 3,249.14 | 3,277.12 | 3,242.02 | 3,251.81 | 9,241.7M |
| 2025-09-12 | 3,264.56 | 3,268.42 | 3,233.31 | 3,238.10 | 10,028.2M |
| 2025-09-11 | 3,215.59 | 3,260.07 | 3,207.76 | 3,260.07 | 9,963.5M |
| 2025-09-10 | 3,225.13 | 3,242.32 | 3,212.47 | 3,229.61 | 7,623.4M |
| 2025-09-09 | 3,231.38 | 3,257.89 | 3,220.69 | 3,235.36 | 8,502.9M |
| 2025-09-08 | 3,243.72 | 3,259.63 | 3,225.91 | 3,233.60 | 10,319.2M |
| 2025-09-05 | 3,210.83 | 3,241.71 | 3,198.19 | 3,237.88 | 9,084.9M |
| 2025-09-04 | 3,234.04 | 3,234.04 | 3,175.99 | 3,216.93 | 12,037.0M |
| 2025-09-03 | 3,292.15 | 3,293.44 | 3,224.84 | 3,241.51 | 9,264.5M |
| 2025-09-02 | 3,257.31 | 3,282.47 | 3,249.63 | 3,280.65 | 11,778.4M |
| 2025-09-01 | 3,266.45 | 3,273.40 | 3,244.81 | 3,256.76 | 12,223.4M |
| 2025-08-29 | 3,247.84 | 3,297.99 | 3,247.84 | 3,262.86 | 12,601.1M |
| 2025-08-28 | 3,224.54 | 3,246.71 | 3,199.93 | 3,243.45 | 9,778.9M |
| 2025-08-27 | 3,295.73 | 3,297.72 | 3,229.69 | 3,229.69 | 11,192.6M |
| 2025-08-26 | 3,302.41 | 3,313.72 | 3,291.67 | 3,296.31 | 9,128.5M |
| 2025-08-25 | 3,276.33 | 3,308.81 | 3,271.26 | 3,308.81 | 13,397.1M |
| 2025-08-22 | 3,230.84 | 3,263.57 | 3,221.77 | 3,263.57 | 9,496.2M |
| 2025-08-21 | 3,223.20 | 3,241.30 | 3,217.16 | 3,231.80 | 8,866.8M |
| 2025-08-20 | 3,182.70 | 3,217.46 | 3,172.70 | 3,215.86 | 8,385.0M |
| 2025-08-19 | 3,212.27 | 3,225.02 | 3,182.74 | 3,187.42 | 8,588.6M |
| 2025-08-18 | 3,208.57 | 3,229.07 | 3,197.72 | 3,209.20 | 11,139.8M |
| 2025-08-15 | 3,194.03 | 3,213.03 | 3,175.25 | 3,199.69 | 11,739.3M |
| 2025-08-14 | 3,196.33 | 3,230.96 | 3,195.03 | 3,200.11 | 8,576.2M |
| 2025-08-13 | 3,195.35 | 3,216.26 | 3,186.28 | 3,193.11 | 8,973.4M |
| 2025-08-12 | 3,174.50 | 3,201.20 | 3,174.50 | 3,188.67 | 6,757.9M |
| 2025-08-11 | 3,182.91 | 3,185.82 | 3,167.97 | 3,173.57 | 7,358.0M |
| 2025-08-08 | 3,186.19 | 3,197.55 | 3,174.59 | 3,180.56 | 6,623.7M |
| 2025-08-07 | 3,181.47 | 3,198.03 | 3,172.98 | 3,188.82 | 6,630.9M |
| 2025-08-06 | 3,176.45 | 3,189.42 | 3,171.01 | 3,182.21 | 6,147.3M |
| 2025-08-05 | 3,149.64 | 3,180.68 | 3,145.41 | 3,177.41 | 6,671.6M |
| 2025-08-04 | 3,122.34 | 3,147.41 | 3,122.34 | 3,146.66 | 6,539.3M |
| 2025-08-01 | 3,140.16 | 3,155.26 | 3,123.87 | 3,131.44 | 7,287.7M |
| 2025-07-31 | 3,181.05 | 3,181.26 | 3,135.27 | 3,144.78 | 9,584.8M |
| 2025-07-30 | 3,172.46 | 3,217.67 | 3,169.44 | 3,193.53 | 9,208.5M |
| 2025-07-29 | 3,183.59 | 3,197.11 | 3,172.76 | 3,178.00 | 8,318.8M |
| 2025-07-28 | 3,179.49 | 3,204.17 | 3,171.61 | 3,187.22 | 7,753.6M |
| 2025-07-25 | 3,198.62 | 3,205.23 | 3,176.75 | 3,180.31 | 8,994.9M |
| 2025-07-24 | 3,192.03 | 3,215.67 | 3,186.60 | 3,205.57 | 10,886.9M |
| 2025-07-23 | 3,192.56 | 3,223.43 | 3,188.01 | 3,196.58 | 12,569.2M |
| 2025-07-22 | 3,170.72 | 3,185.27 | 3,144.53 | 3,185.18 | 11,800.0M |
| 2025-07-21 | 3,157.53 | 3,171.14 | 3,153.41 | 3,170.32 | 9,497.3M |
| 2025-07-18 | 3,137.79 | 3,157.39 | 3,130.46 | 3,152.71 | 6,299.9M |
| 2025-07-17 | 3,131.72 | 3,139.30 | 3,125.14 | 3,134.22 | 5,643.9M |
| 2025-07-16 | 3,141.58 | 3,145.42 | 3,117.53 | 3,134.65 | 5,885.2M |
| 2025-07-15 | 3,159.81 | 3,169.18 | 3,127.46 | 3,143.04 | 7,153.3M |
| 2025-07-14 | 3,156.12 | 3,176.85 | 3,154.49 | 3,154.49 | 8,614.0M |
| 2025-07-11 | 3,158.60 | 3,212.56 | 3,152.45 | 3,152.45 | 12,025.8M |
| 2025-07-10 | 3,133.15 | 3,178.05 | 3,133.15 | 3,158.89 | 8,199.1M |
| 2025-07-09 | 3,143.71 | 3,156.72 | 3,132.91 | 3,132.91 | 7,283.0M |
| 2025-07-08 | 3,135.05 | 3,149.90 | 3,128.97 | 3,144.03 | 6,046.3M |
| 2025-07-07 | 3,136.68 | 3,138.87 | 3,123.50 | 3,134.69 | 5,558.7M |
| 2025-07-04 | 3,122.62 | 3,167.39 | 3,114.13 | 3,144.60 | 6,934.6M |
| 2025-07-03 | 3,130.19 | 3,135.64 | 3,114.91 | 3,125.61 | 6,116.6M |
| 2025-07-02 | 3,120.05 | 3,135.20 | 3,112.82 | 3,126.64 | 6,407.9M |
| 2025-07-01 | 3,096.40 | 3,117.92 | 3,095.42 | 3,116.00 | 5,609.2M |
| 2025-06-30 | 3,085.78 | 3,098.69 | 3,069.83 | 3,093.96 | 6,115.4M |
| 2025-06-27 | 3,133.87 | 3,153.16 | 3,089.76 | 3,096.11 | 9,171.6M |
| 2025-06-26 | 3,142.27 | 3,147.16 | 3,126.54 | 3,136.47 | 6,980.7M |
| 2025-06-25 | 3,108.96 | 3,154.29 | 3,098.47 | 3,151.02 | 8,106.9M |
| 2025-06-24 | 3,073.87 | 3,121.33 | 3,073.87 | 3,109.81 | 7,475.4M |
| 2025-06-23 | 3,045.64 | 3,082.77 | 3,031.00 | 3,073.14 | 6,256.5M |
| 2025-06-20 | 3,033.19 | 3,058.18 | 3,033.19 | 3,054.11 | 5,313.4M |
| 2025-06-19 | 3,050.30 | 3,053.46 | 3,024.04 | 3,033.51 | 5,724.0M |
| 2025-06-18 | 3,050.60 | 3,059.82 | 3,035.41 | 3,055.90 | 5,711.8M |
| 2025-06-17 | 3,045.48 | 3,056.77 | 3,041.42 | 3,052.83 | 5,536.3M |
| 2025-06-16 | 3,030.31 | 3,047.72 | 3,020.52 | 3,046.29 | 6,345.8M |
| 2025-06-13 | 3,048.32 | 3,051.75 | 3,024.92 | 3,033.90 | 7,962.7M |
| 2025-06-12 | 3,047.89 | 3,061.75 | 3,034.31 | 3,052.11 | 5,685.9M |
| 2025-06-11 | 3,028.90 | 3,063.94 | 3,028.90 | 3,055.45 | 6,003.2M |
| 2025-06-10 | 3,028.00 | 3,052.96 | 3,015.47 | 3,027.31 | 6,726.5M |
| 2025-06-09 | 3,028.76 | 3,033.05 | 3,015.24 | 3,027.11 | 5,705.5M |
| 2025-06-06 | 3,029.69 | 3,039.67 | 3,023.11 | 3,028.42 | 4,772.7M |
| 2025-06-05 | 3,026.48 | 3,035.23 | 3,016.35 | 3,026.83 | 5,122.5M |
| 2025-06-04 | 3,019.19 | 3,034.21 | 3,019.19 | 3,025.26 | 4,998.8M |
| 2025-06-03 | 2,996.89 | 3,027.08 | 2,992.43 | 3,017.31 | 5,956.0M |
| 2025-05-30 | 3,003.43 | 3,011.80 | 2,986.93 | 2,999.90 | 4,944.6M |
| 2025-05-29 | 3,000.80 | 3,018.40 | 2,993.62 | 3,007.64 | 4,512.9M |
| 2025-05-28 | 3,008.17 | 3,016.28 | 2,999.29 | 3,002.98 | 4,091.5M |
| 2025-05-27 | 3,014.05 | 3,025.41 | 3,001.70 | 3,006.68 | 4,684.4M |
| 2025-05-26 | 3,032.29 | 3,043.19 | 3,009.54 | 3,016.82 | 5,321.6M |
| 2025-05-23 | 3,058.28 | 3,077.43 | 3,036.79 | 3,036.79 | 5,474.3M |
| 2025-05-22 | 3,049.71 | 3,064.88 | 3,043.32 | 3,059.92 | 4,513.5M |
| 2025-05-21 | 3,035.54 | 3,066.12 | 3,035.54 | 3,053.72 | 4,902.3M |
| 2025-05-20 | 3,020.35 | 3,042.47 | 3,020.35 | 3,034.43 | 4,381.3M |
| 2025-05-19 | 3,020.47 | 3,027.85 | 3,013.02 | 3,015.08 | 4,453.0M |
| 2025-05-16 | 3,037.81 | 3,042.66 | 3,009.51 | 3,024.00 | 5,294.8M |
| 2025-05-15 | 3,050.91 | 3,063.92 | 3,039.70 | 3,043.60 | 5,842.6M |
| 2025-05-14 | 3,013.42 | 3,068.25 | 3,006.26 | 3,059.53 | 7,570.4M |
| 2025-05-13 | 3,017.23 | 3,017.23 | 3,000.52 | 3,015.34 | 5,839.4M |
| 2025-05-12 | 2,985.86 | 3,004.26 | 2,975.65 | 3,002.42 | 5,905.6M |
| 2025-05-09 | 2,969.82 | 2,984.49 | 2,969.82 | 2,979.00 | 5,007.0M |
| 2025-05-08 | 2,955.61 | 2,988.84 | 2,953.37 | 2,975.25 | 5,051.1M |
| 2025-05-07 | 2,972.69 | 2,973.57 | 2,952.49 | 2,965.71 | 7,019.5M |
| 2025-05-06 | 2,932.70 | 2,938.01 | 2,915.35 | 2,936.77 | 6,360.0M |
| 2025-04-30 | 2,948.19 | 2,948.54 | 2,914.49 | 2,916.25 | 6,495.4M |
| 2025-04-29 | 2,959.79 | 2,969.68 | 2,947.72 | 2,951.52 | 4,548.1M |
| 2025-04-28 | 2,951.00 | 2,966.88 | 2,936.73 | 2,960.97 | 5,370.2M |
| 2025-04-25 | 2,969.39 | 2,975.12 | 2,953.37 | 2,958.91 | 4,898.5M |
| 2025-04-24 | 2,950.76 | 2,973.69 | 2,950.76 | 2,964.25 | 5,014.9M |
| 2025-04-23 | 2,965.18 | 2,965.85 | 2,946.38 | 2,948.68 | 4,867.9M |
| 2025-04-22 | 2,932.95 | 2,958.41 | 2,932.45 | 2,948.62 | 5,360.8M |
| 2025-04-21 | 2,931.29 | 2,955.58 | 2,930.73 | 2,934.10 | 5,199.1M |
| 2025-04-18 | 2,917.71 | 2,943.39 | 2,916.73 | 2,935.31 | 4,667.5M |
| 2025-04-17 | 2,921.91 | 2,929.97 | 2,911.02 | 2,927.49 | 5,069.2M |
| 2025-04-16 | 2,912.96 | 2,931.58 | 2,892.96 | 2,929.76 | 6,670.2M |
| 2025-04-15 | 2,899.57 | 2,918.57 | 2,892.97 | 2,916.09 | 5,866.7M |
| 2025-04-14 | 2,890.62 | 2,904.60 | 2,882.14 | 2,899.12 | 6,631.1M |
| 2025-04-11 | 2,866.40 | 2,881.74 | 2,846.50 | 2,878.24 | 6,574.1M |
| 2025-04-10 | 2,871.21 | 2,875.57 | 2,845.83 | 2,865.50 | 8,675.0M |
| 2025-04-09 | 2,806.01 | 2,834.04 | 2,780.47 | 2,834.04 | 10,427.6M |
| 2025-04-08 | 2,784.43 | 2,835.10 | 2,777.50 | 2,835.10 | 11,758.9M |
| 2025-04-07 | 2,842.66 | 2,858.02 | 2,729.30 | 2,781.24 | 13,539.3M |
| 2025-04-03 | 2,947.50 | 2,979.26 | 2,947.50 | 2,967.93 | 5,966.4M |
| 2025-04-02 | 2,968.81 | 2,982.87 | 2,963.04 | 2,975.10 | 5,154.6M |
| 2025-04-01 | 2,990.61 | 2,992.35 | 2,966.25 | 2,973.18 | 6,596.8M |
| 2025-03-31 | 2,989.15 | 3,017.29 | 2,981.73 | 2,990.06 | 8,042.0M |
| 2025-03-28 | 3,007.24 | 3,007.67 | 2,985.36 | 2,991.32 | 5,820.5M |
| 2025-03-27 | 2,987.96 | 3,019.63 | 2,987.22 | 3,006.13 | 5,545.0M |
| 2025-03-26 | 3,005.46 | 3,009.92 | 2,989.99 | 2,992.19 | 5,809.6M |
| 2025-03-25 | 3,003.98 | 3,013.07 | 2,999.96 | 3,007.52 | 6,005.0M |
| 2025-03-24 | 2,981.77 | 3,003.52 | 2,980.94 | 3,000.82 | 6,829.3M |
| 2025-03-21 | 3,014.71 | 3,027.29 | 2,969.74 | 2,977.35 | 6,828.7M |
| 2025-03-20 | 3,048.62 | 3,049.58 | 3,019.08 | 3,024.14 | 5,700.1M |
| 2025-03-19 | 3,030.26 | 3,053.20 | 3,023.80 | 3,046.55 | 5,659.5M |
| 2025-03-18 | 3,027.02 | 3,031.68 | 3,017.01 | 3,026.18 | 5,388.7M |
| 2025-03-17 | 3,017.33 | 3,022.80 | 3,007.88 | 3,011.55 | 6,589.0M |
| 2025-03-14 | 2,948.94 | 3,019.54 | 2,948.94 | 3,008.87 | 9,162.2M |
| 2025-03-13 | 2,935.84 | 2,957.23 | 2,932.80 | 2,941.65 | 6,361.4M |
| 2025-03-12 | 2,942.74 | 2,952.62 | 2,927.17 | 2,936.32 | 6,168.4M |
| 2025-03-11 | 2,907.74 | 2,940.98 | 2,907.74 | 2,940.98 | 5,535.8M |
| 2025-03-10 | 2,948.77 | 2,949.93 | 2,919.45 | 2,932.26 | 6,260.8M |
| 2025-03-07 | 2,949.57 | 2,961.95 | 2,944.75 | 2,948.73 | 5,423.7M |
| 2025-03-06 | 2,946.47 | 2,960.16 | 2,934.14 | 2,954.94 | 6,796.9M |
| 2025-03-05 | 2,904.52 | 2,937.81 | 2,899.71 | 2,935.81 | 6,201.9M |
| 2025-03-04 | 2,899.38 | 2,908.21 | 2,893.09 | 2,901.23 | 4,891.6M |
| 2025-03-03 | 2,930.88 | 2,941.07 | 2,910.99 | 2,921.15 | 6,313.7M |
| 2025-02-28 | 2,961.69 | 2,977.20 | 2,922.65 | 2,922.65 | 7,166.6M |
| 2025-02-27 | 2,962.53 | 2,976.01 | 2,946.01 | 2,973.72 | 6,976.2M |
| 2025-02-26 | 2,937.26 | 2,959.33 | 2,937.26 | 2,959.16 | 6,135.0M |
| 2025-02-25 | 2,951.17 | 2,967.47 | 2,926.36 | 2,933.78 | 6,122.3M |
| 2025-02-24 | 2,973.62 | 2,986.81 | 2,956.84 | 2,969.95 | 7,327.3M |
| 2025-02-21 | 2,970.26 | 2,992.71 | 2,958.63 | 2,980.21 | 7,486.8M |
| 2025-02-20 | 2,965.59 | 2,971.30 | 2,951.78 | 2,963.79 | 4,903.9M |
| 2025-02-19 | 2,961.49 | 2,981.84 | 2,957.71 | 2,967.69 | 5,613.9M |
| 2025-02-18 | 2,963.20 | 2,997.47 | 2,960.24 | 2,967.26 | 6,730.7M |
| 2025-02-17 | 2,981.36 | 2,981.58 | 2,948.65 | 2,968.78 | 6,792.2M |
| 2025-02-14 | 2,950.56 | 2,978.47 | 2,944.70 | 2,976.06 | 5,465.4M |
| 2025-02-13 | 2,948.19 | 2,972.53 | 2,942.47 | 2,950.87 | 6,131.3M |
| 2025-02-12 | 2,924.19 | 2,956.46 | 2,912.25 | 2,955.27 | 5,800.1M |
| 2025-02-11 | 2,928.58 | 2,932.97 | 2,916.04 | 2,929.86 | 6,098.5M |
| 2025-02-10 | 2,909.04 | 2,927.29 | 2,902.00 | 2,917.90 | 5,990.6M |
| 2025-02-07 | 2,884.73 | 2,922.39 | 2,870.14 | 2,908.79 | 6,896.1M |
| 2025-02-06 | 2,854.02 | 2,884.05 | 2,842.06 | 2,882.24 | 5,209.1M |
| 2025-02-05 | 2,900.27 | 2,901.47 | 2,848.46 | 2,852.63 | 6,075.3M |
| 2025-01-27 | 2,879.15 | 2,900.48 | 2,879.15 | 2,884.74 | 5,520.6M |
| 2025-01-24 | 2,853.89 | 2,887.18 | 2,843.77 | 2,873.83 | 5,488.0M |
| 2025-01-23 | 2,848.17 | 2,886.28 | 2,848.17 | 2,858.85 | 7,403.3M |
| 2025-01-22 | 2,856.03 | 2,856.03 | 2,816.41 | 2,825.46 | 5,180.3M |
| 2025-01-21 | 2,875.65 | 2,877.94 | 2,854.40 | 2,860.67 | 4,982.9M |
| 2025-01-20 | 2,880.86 | 2,888.25 | 2,860.86 | 2,864.79 | 5,147.1M |
| 2025-01-17 | 2,866.68 | 2,884.42 | 2,851.04 | 2,867.65 | 4,872.7M |
| 2025-01-16 | 2,866.85 | 2,885.82 | 2,856.93 | 2,873.45 | 5,275.9M |
| 2025-01-15 | 2,861.28 | 2,884.12 | 2,852.70 | 2,856.30 | 5,372.7M |
| 2025-01-14 | 2,814.40 | 2,872.81 | 2,807.16 | 2,866.38 | 6,026.7M |
| 2025-01-13 | 2,814.31 | 2,831.64 | 2,793.87 | 2,813.57 | 5,670.2M |
| 2025-01-10 | 2,863.50 | 2,871.91 | 2,828.25 | 2,828.25 | 5,111.2M |
| 2025-01-09 | 2,880.50 | 2,881.39 | 2,856.88 | 2,863.84 | 5,109.9M |
| 2025-01-08 | 2,869.84 | 2,896.42 | 2,851.26 | 2,884.89 | 6,548.6M |
| 2025-01-07 | 2,858.04 | 2,878.71 | 2,845.13 | 2,876.54 | 5,359.7M |
| 2025-01-06 | 2,864.96 | 2,875.04 | 2,828.42 | 2,865.03 | 6,084.7M |
| 2025-01-03 | 2,891.45 | 2,899.05 | 2,853.38 | 2,860.65 | 7,074.1M |
| 2025-01-02 | 2,970.43 | 2,975.35 | 2,869.49 | 2,885.15 | 8,377.2M |