10,642.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,885.41 | 8,953.85 | 8,879.34 | 8,880.78 | 0.0M |
| 2024-12-30 | 8,953.41 | 8,961.31 | 8,847.84 | 8,898.99 | 0.0M |
| 2024-12-27 | 8,937.69 | 8,966.62 | 8,868.41 | 8,907.74 | 0.0M |
| 2024-12-24 | 8,901.22 | 8,979.36 | 8,887.31 | 8,915.94 | 0.0M |
| 2024-12-23 | 8,901.04 | 8,943.94 | 8,837.45 | 8,884.07 | 0.0M |
| 2024-12-20 | 8,867.03 | 8,904.41 | 8,813.36 | 8,816.71 | 0.0M |
| 2024-12-19 | 8,750.05 | 8,913.43 | 8,738.21 | 8,870.44 | 0.0M |
| 2024-12-18 | 8,885.05 | 8,914.30 | 8,822.85 | 8,862.37 | 0.0M |
| 2024-12-17 | 8,605.55 | 8,905.29 | 8,576.04 | 8,790.72 | 0.0M |
| 2024-12-16 | 8,726.31 | 8,762.33 | 8,615.85 | 8,643.54 | 0.0M |
| 2024-12-13 | 8,685.21 | 8,840.41 | 8,685.21 | 8,712.08 | 0.0M |
| 2024-12-12 | 8,821.24 | 8,895.79 | 8,769.37 | 8,787.75 | 0.0M |
| 2024-12-11 | 8,849.61 | 8,875.00 | 8,742.35 | 8,785.56 | 0.0M |
| 2024-12-10 | 9,360.91 | 9,360.91 | 8,724.01 | 8,781.47 | 0.0M |
| 2024-12-09 | 8,688.15 | 9,084.88 | 8,667.01 | 9,072.03 | 0.0M |
| 2024-12-06 | 8,732.73 | 8,804.77 | 8,686.37 | 8,737.46 | 0.0M |
| 2024-12-05 | 8,632.95 | 8,715.46 | 8,615.14 | 8,687.33 | 0.0M |
| 2024-12-04 | 8,732.61 | 8,750.33 | 8,664.56 | 8,702.43 | 0.0M |
| 2024-12-03 | 8,644.09 | 8,753.54 | 8,603.68 | 8,731.84 | 0.0M |
| 2024-12-02 | 8,593.38 | 8,701.49 | 8,582.80 | 8,665.62 | 0.0M |
| 2024-11-29 | 8,603.83 | 8,671.55 | 8,544.73 | 8,605.38 | 0.0M |
| 2024-11-28 | 8,672.17 | 8,700.85 | 8,577.58 | 8,600.08 | 0.0M |
| 2024-11-27 | 8,500.90 | 8,746.40 | 8,447.90 | 8,721.15 | 0.0M |
| 2024-11-26 | 8,480.90 | 8,579.66 | 8,466.40 | 8,506.99 | 0.0M |
| 2024-11-25 | 8,607.73 | 8,608.26 | 8,485.69 | 8,518.97 | 0.0M |
| 2024-11-22 | 8,721.61 | 8,764.32 | 8,506.91 | 8,547.34 | 0.0M |
| 2024-11-21 | 8,730.77 | 8,788.09 | 8,697.70 | 8,718.51 | 0.0M |
| 2024-11-20 | 8,741.73 | 8,783.16 | 8,695.26 | 8,764.42 | 0.0M |
| 2024-11-19 | 8,771.66 | 8,785.11 | 8,675.54 | 8,744.98 | 0.0M |
| 2024-11-18 | 8,677.57 | 8,756.81 | 8,625.85 | 8,698.90 | 0.0M |
| 2024-11-15 | 8,654.15 | 8,676.72 | 8,553.19 | 8,601.99 | 0.0M |
| 2024-11-14 | 8,669.65 | 8,779.06 | 8,572.55 | 8,595.81 | 0.0M |
| 2024-11-13 | 8,654.52 | 8,742.84 | 8,626.34 | 8,735.94 | 0.0M |
| 2024-11-12 | 8,850.85 | 8,937.10 | 8,687.35 | 8,728.75 | 0.0M |
| 2024-11-11 | 8,596.54 | 8,934.92 | 8,592.44 | 8,883.27 | 0.0M |
| 2024-11-08 | 9,092.50 | 9,125.15 | 8,763.30 | 8,818.54 | 0.0M |
| 2024-11-07 | 8,697.55 | 8,950.79 | 8,694.15 | 8,934.66 | 0.0M |
| 2024-11-06 | 8,740.61 | 8,864.09 | 8,552.23 | 8,766.42 | 0.0M |
| 2024-11-05 | 8,775.10 | 8,965.76 | 8,765.06 | 8,837.39 | 0.0M |
| 2024-11-04 | 8,766.08 | 8,792.76 | 8,685.07 | 8,756.36 | 0.0M |
| 2024-11-01 | 8,736.41 | 8,818.62 | 8,664.09 | 8,711.68 | 0.0M |
| 2024-10-31 | 8,740.94 | 8,772.18 | 8,636.10 | 8,676.96 | 0.0M |
| 2024-10-30 | 8,658.89 | 8,757.10 | 8,637.74 | 8,689.65 | 0.0M |
| 2024-10-29 | 8,770.49 | 8,794.18 | 8,630.66 | 8,696.84 | 0.0M |
| 2024-10-28 | 8,643.37 | 8,729.06 | 8,617.52 | 8,659.50 | 0.0M |
| 2024-10-25 | 8,657.93 | 8,686.20 | 8,600.34 | 8,647.62 | 0.0M |
| 2024-10-24 | 8,534.15 | 8,634.09 | 8,498.77 | 8,609.32 | 0.0M |
| 2024-10-23 | 8,568.97 | 8,696.04 | 8,563.12 | 8,645.20 | 0.0M |
| 2024-10-22 | 8,537.27 | 8,604.67 | 8,484.58 | 8,587.68 | 0.0M |
| 2024-10-21 | 8,530.57 | 8,616.59 | 8,450.86 | 8,521.57 | 0.0M |
| 2024-10-18 | 8,479.40 | 8,679.82 | 8,398.81 | 8,564.97 | 0.0M |
| 2024-10-17 | 8,510.45 | 8,580.30 | 8,378.34 | 8,421.25 | 0.0M |
| 2024-10-16 | 8,412.81 | 8,508.33 | 8,380.23 | 8,454.09 | 0.0M |
| 2024-10-15 | 8,417.95 | 8,569.86 | 8,329.21 | 8,440.80 | 0.0M |
| 2024-10-14 | 8,417.33 | 8,654.70 | 8,234.73 | 8,500.56 | 0.0M |
| 2024-10-10 | 8,447.19 | 8,660.13 | 8,329.10 | 8,470.50 | 0.0M |
| 2024-10-09 | 8,576.93 | 8,671.43 | 8,148.59 | 8,196.03 | 0.0M |
| 2024-10-08 | 8,486.22 | 8,711.69 | 7,509.73 | 8,447.76 | 0.0M |
| 2024-10-07 | 9,020.69 | 9,179.51 | 8,589.28 | 8,593.47 | 0.0M |
| 2024-10-04 | 8,601.60 | 8,930.50 | 8,508.92 | 8,925.78 | 0.0M |
| 2024-10-03 | 8,495.62 | 8,779.77 | 8,089.72 | 8,636.77 | 0.0M |
| 2024-10-02 | 8,598.69 | 8,912.46 | 8,354.47 | 8,560.58 | 0.0M |
| 2024-09-30 | 8,525.23 | 8,553.89 | 8,271.86 | 8,457.44 | 0.0M |
| 2024-09-27 | 8,228.58 | 8,415.13 | 8,025.37 | 8,264.38 | 0.0M |
| 2024-09-26 | 8,284.76 | 8,407.35 | 8,139.25 | 8,139.25 | 0.0M |
| 2024-09-25 | 8,168.45 | 8,249.06 | 8,073.45 | 8,204.16 | 0.0M |
| 2024-09-24 | 8,149.23 | 8,219.64 | 8,135.52 | 8,158.47 | 0.0M |
| 2024-09-23 | 8,159.23 | 8,202.82 | 8,130.88 | 8,165.76 | 0.0M |
| 2024-09-20 | 8,096.09 | 8,167.16 | 8,096.09 | 8,139.88 | 0.0M |
| 2024-09-19 | 7,981.20 | 8,098.50 | 7,956.40 | 8,082.67 | 0.0M |
| 2024-09-17 | 7,887.51 | 8,003.28 | 7,887.12 | 7,979.32 | 0.0M |
| 2024-09-16 | 7,826.36 | 7,894.88 | 7,778.35 | 7,892.36 | 0.0M |
| 2024-09-13 | 7,851.13 | 7,918.71 | 7,843.79 | 7,864.22 | 0.0M |
| 2024-09-12 | 7,792.64 | 7,842.91 | 7,750.84 | 7,797.92 | 0.0M |
| 2024-09-11 | 7,722.46 | 7,751.29 | 7,682.43 | 7,745.82 | 0.0M |
| 2024-09-10 | 7,778.12 | 7,818.58 | 7,734.38 | 7,789.70 | 0.0M |
| 2024-09-09 | 7,786.34 | 7,807.02 | 7,706.43 | 7,764.15 | 0.0M |
| 2024-09-05 | 7,888.62 | 7,904.63 | 7,819.12 | 7,864.27 | 0.0M |
| 2024-09-04 | 7,831.36 | 7,899.91 | 7,819.73 | 7,874.73 | 0.0M |
| 2024-09-03 | 7,939.56 | 7,946.50 | 7,893.20 | 7,926.66 | 0.0M |
| 2024-09-02 | 7,961.38 | 7,963.47 | 7,910.54 | 7,923.42 | 0.0M |
| 2024-08-30 | 7,954.25 | 8,035.25 | 7,948.78 | 7,991.10 | 0.0M |
| 2024-08-29 | 7,800.74 | 7,951.89 | 7,796.14 | 7,939.42 | 0.0M |
| 2024-08-28 | 7,847.54 | 7,878.90 | 7,812.96 | 7,855.51 | 0.0M |
| 2024-08-27 | 7,792.46 | 7,909.34 | 7,792.46 | 7,863.87 | 0.0M |
| 2024-08-26 | 7,867.33 | 7,899.83 | 7,830.88 | 7,864.22 | 0.0M |
| 2024-08-23 | 7,784.18 | 7,907.77 | 7,784.18 | 7,882.07 | 0.0M |
| 2024-08-22 | 7,843.60 | 7,894.36 | 7,807.34 | 7,854.53 | 0.0M |
| 2024-08-21 | 7,715.64 | 7,869.09 | 7,686.40 | 7,842.12 | 0.0M |
| 2024-08-20 | 7,857.48 | 7,858.06 | 7,771.08 | 7,845.79 | 0.0M |
| 2024-08-19 | 7,893.31 | 7,962.78 | 7,817.50 | 7,823.86 | 0.0M |
| 2024-08-16 | 7,862.29 | 7,911.45 | 7,796.88 | 7,818.67 | 0.0M |
| 2024-08-15 | 7,667.85 | 7,809.91 | 7,660.14 | 7,761.44 | 0.0M |
| 2024-08-14 | 7,783.95 | 7,788.26 | 7,715.95 | 7,745.56 | 0.0M |
| 2024-08-13 | 7,754.86 | 7,793.96 | 7,714.12 | 7,751.13 | 0.0M |
| 2024-08-12 | 7,741.91 | 7,750.29 | 7,683.07 | 7,738.34 | 0.0M |
| 2024-08-09 | 7,722.41 | 7,747.83 | 7,668.50 | 7,708.42 | 0.0M |
| 2024-08-08 | 7,604.64 | 7,696.49 | 7,580.46 | 7,650.21 | 0.0M |
| 2024-08-07 | 7,587.19 | 7,693.33 | 7,569.69 | 7,641.95 | 0.0M |
| 2024-08-06 | 7,629.34 | 7,638.87 | 7,541.71 | 7,559.89 | 0.0M |
| 2024-08-05 | 7,540.06 | 7,648.69 | 7,441.55 | 7,553.37 | 0.0M |
| 2024-08-02 | 7,646.45 | 7,691.87 | 7,614.85 | 7,654.65 | 0.0M |
| 2024-08-01 | 7,740.57 | 7,781.73 | 7,664.23 | 7,726.20 | 0.0M |
| 2024-07-31 | 7,680.59 | 7,845.11 | 7,657.05 | 7,717.41 | 0.0M |
| 2024-07-30 | 7,729.28 | 7,731.73 | 7,634.55 | 7,655.07 | 0.0M |
| 2024-07-29 | 7,755.10 | 7,841.09 | 7,734.49 | 7,773.82 | 0.0M |
| 2024-07-26 | 7,732.98 | 7,800.60 | 7,634.91 | 7,683.14 | 0.0M |
| 2024-07-25 | 7,831.71 | 7,831.71 | 7,668.53 | 7,690.64 | 0.0M |
| 2024-07-24 | 7,904.62 | 7,929.88 | 7,817.10 | 7,847.68 | 0.0M |
| 2024-07-23 | 7,978.58 | 7,983.77 | 7,897.65 | 7,904.41 | 0.0M |
| 2024-07-22 | 7,879.68 | 7,979.48 | 7,819.21 | 7,954.60 | 0.0M |
| 2024-07-19 | 7,938.75 | 7,945.36 | 7,836.90 | 7,853.71 | 0.0M |
| 2024-07-18 | 7,952.41 | 8,010.24 | 7,919.21 | 7,977.44 | 0.0M |
| 2024-07-17 | 7,993.56 | 8,000.47 | 7,944.92 | 7,964.26 | 0.0M |
| 2024-07-16 | 8,008.18 | 8,031.14 | 7,963.08 | 7,973.26 | 0.0M |
| 2024-07-15 | 8,066.08 | 8,085.42 | 8,012.35 | 8,034.81 | 0.0M |
| 2024-07-12 | 8,038.52 | 8,093.95 | 8,031.38 | 8,071.02 | 0.0M |
| 2024-07-11 | 7,964.16 | 8,015.11 | 7,943.85 | 8,000.26 | 0.0M |
| 2024-07-10 | 7,952.65 | 7,997.87 | 7,894.92 | 7,907.45 | 0.0M |
| 2024-07-09 | 7,907.67 | 7,960.16 | 7,869.13 | 7,925.94 | 0.0M |
| 2024-07-08 | 7,953.47 | 7,994.57 | 7,897.01 | 7,919.66 | 0.0M |
| 2024-07-05 | 8,029.26 | 8,055.56 | 7,946.67 | 7,962.84 | 0.0M |
| 2024-07-04 | 8,009.19 | 8,043.86 | 7,985.23 | 8,008.04 | 0.0M |
| 2024-07-03 | 7,944.23 | 7,987.89 | 7,913.77 | 7,969.34 | 0.0M |
| 2024-07-02 | 7,878.26 | 7,956.81 | 7,878.26 | 7,901.30 | 0.0M |
| 2024-06-28 | 7,820.36 | 7,898.05 | 7,812.07 | 7,854.91 | 0.0M |
| 2024-06-27 | 7,975.15 | 7,980.42 | 7,832.93 | 7,845.07 | 0.0M |
| 2024-06-26 | 7,939.77 | 8,018.42 | 7,939.77 | 8,006.93 | 0.0M |
| 2024-06-25 | 7,958.20 | 8,005.16 | 7,934.16 | 7,977.51 | 0.0M |
| 2024-06-24 | 7,887.77 | 7,943.01 | 7,846.67 | 7,933.15 | 0.0M |
| 2024-06-21 | 7,988.95 | 7,988.95 | 7,898.48 | 7,927.78 | 0.0M |
| 2024-06-20 | 7,995.06 | 8,036.25 | 7,958.82 | 7,993.77 | 0.0M |
| 2024-06-19 | 7,893.34 | 8,011.44 | 7,886.63 | 7,999.55 | 0.0M |
| 2024-06-18 | 7,860.04 | 7,892.82 | 7,831.18 | 7,851.34 | 0.0M |
| 2024-06-17 | 7,774.03 | 7,899.97 | 7,772.35 | 7,843.04 | 0.0M |
| 2024-06-14 | 7,837.65 | 7,887.40 | 7,820.25 | 7,835.34 | 0.0M |
| 2024-06-13 | 7,861.22 | 7,878.53 | 7,815.57 | 7,863.45 | 0.0M |
| 2024-06-12 | 7,836.27 | 7,846.34 | 7,770.41 | 7,794.98 | 0.0M |
| 2024-06-11 | 7,848.77 | 7,870.17 | 7,788.56 | 7,850.43 | 0.0M |
| 2024-06-07 | 7,908.14 | 7,930.87 | 7,845.76 | 7,880.23 | 0.0M |
| 2024-06-06 | 7,933.68 | 7,952.63 | 7,845.14 | 7,879.35 | 0.0M |
| 2024-06-05 | 7,860.11 | 7,990.43 | 7,839.97 | 7,862.34 | 0.0M |
| 2024-06-04 | 7,825.74 | 7,894.86 | 7,820.95 | 7,858.13 | 0.0M |
| 2024-06-03 | 7,800.54 | 7,878.21 | 7,787.07 | 7,836.10 | 0.0M |
| 2024-05-31 | 7,833.90 | 7,870.70 | 7,721.12 | 7,722.67 | 0.0M |
| 2024-05-30 | 7,789.02 | 7,852.34 | 7,635.31 | 7,777.06 | 0.0M |
| 2024-05-29 | 7,711.80 | 7,824.99 | 7,653.48 | 7,787.91 | 0.0M |
| 2024-05-28 | 7,799.12 | 7,858.38 | 7,748.11 | 7,766.46 | 0.0M |
| 2024-05-27 | 7,714.67 | 7,850.51 | 7,700.94 | 7,802.31 | 0.0M |
| 2024-05-24 | 7,757.12 | 7,820.86 | 7,661.29 | 7,691.17 | 0.0M |
| 2024-05-23 | 7,661.44 | 7,792.16 | 7,551.09 | 7,762.31 | 0.0M |
| 2024-05-22 | 7,756.38 | 7,821.71 | 7,723.76 | 7,743.32 | 0.0M |
| 2024-05-21 | 7,685.09 | 7,797.36 | 7,600.49 | 7,746.18 | 0.0M |
| 2024-05-20 | 7,887.72 | 7,927.66 | 7,743.38 | 7,784.52 | 0.0M |
| 2024-05-17 | 7,873.33 | 7,899.51 | 7,781.57 | 7,865.74 | 0.0M |
| 2024-05-16 | 7,812.99 | 7,879.99 | 7,721.85 | 7,780.63 | 0.0M |
| 2024-05-14 | 7,825.73 | 7,845.41 | 7,705.27 | 7,743.61 | 0.0M |
| 2024-05-13 | 7,671.75 | 7,850.34 | 7,667.97 | 7,752.54 | 0.0M |
| 2024-05-10 | 7,793.18 | 7,845.79 | 7,677.17 | 7,731.35 | 0.0M |
| 2024-05-09 | 7,671.64 | 7,729.56 | 7,659.72 | 7,701.48 | 0.0M |
| 2024-05-08 | 7,692.73 | 7,754.75 | 7,599.53 | 7,663.27 | 0.0M |
| 2024-05-07 | 7,648.11 | 7,731.26 | 7,628.59 | 7,687.90 | 0.0M |
| 2024-05-06 | 7,662.09 | 7,716.04 | 7,623.19 | 7,680.22 | 0.0M |
| 2024-05-03 | 7,793.21 | 7,816.37 | 7,624.40 | 7,670.15 | 0.0M |
| 2024-05-02 | 7,508.23 | 7,630.24 | 7,508.23 | 7,608.17 | 0.0M |
| 2024-04-30 | 7,554.79 | 7,600.44 | 7,501.05 | 7,527.49 | 0.0M |
| 2024-04-29 | 7,566.86 | 7,653.81 | 7,511.77 | 7,532.57 | 0.0M |
| 2024-04-26 | 7,629.18 | 7,814.55 | 7,525.51 | 7,561.16 | 0.0M |
| 2024-04-25 | 7,517.10 | 7,616.95 | 7,504.27 | 7,571.10 | 0.0M |
| 2024-04-24 | 7,598.76 | 7,612.38 | 7,530.19 | 7,547.40 | 0.0M |
| 2024-04-23 | 7,562.93 | 7,587.16 | 7,502.99 | 7,529.64 | 0.0M |
| 2024-04-22 | 7,470.14 | 7,533.55 | 7,461.12 | 7,492.61 | 0.0M |
| 2024-04-19 | 7,411.15 | 7,438.23 | 7,354.75 | 7,418.64 | 0.0M |
| 2024-04-18 | 7,407.25 | 7,484.70 | 7,390.49 | 7,458.14 | 0.0M |
| 2024-04-17 | 7,411.96 | 7,427.71 | 7,370.76 | 7,397.86 | 0.0M |
| 2024-04-16 | 7,420.93 | 7,449.89 | 7,359.90 | 7,382.31 | 0.0M |
| 2024-04-15 | 7,355.47 | 7,488.59 | 7,355.47 | 7,458.90 | 0.0M |
| 2024-04-12 | 7,431.60 | 7,492.84 | 7,414.20 | 7,452.55 | 0.0M |
| 2024-04-11 | 7,392.40 | 7,567.78 | 7,392.40 | 7,473.95 | 0.0M |
| 2024-04-10 | 7,475.87 | 7,542.91 | 7,462.78 | 7,514.25 | 0.0M |
| 2024-04-09 | 7,490.30 | 7,551.02 | 7,400.73 | 7,424.79 | 0.0M |
| 2024-04-08 | 7,390.32 | 7,511.98 | 7,338.75 | 7,426.95 | 0.0M |
| 2024-04-05 | 7,375.15 | 7,483.36 | 7,328.99 | 7,456.46 | 0.0M |
| 2024-04-03 | 7,459.07 | 7,466.97 | 7,390.52 | 7,410.00 | 0.0M |
| 2024-04-02 | 7,525.49 | 7,547.82 | 7,413.34 | 7,458.74 | 0.0M |
| 2024-03-28 | 7,322.26 | 7,422.47 | 7,294.22 | 7,370.11 | 0.0M |
| 2024-03-27 | 7,349.83 | 7,366.22 | 7,275.31 | 7,305.32 | 0.0M |
| 2024-03-26 | 7,323.87 | 7,382.87 | 7,264.91 | 7,327.63 | 0.0M |
| 2024-03-25 | 7,296.04 | 7,340.58 | 7,277.98 | 7,317.60 | 0.0M |
| 2024-03-22 | 7,266.20 | 7,320.31 | 7,172.03 | 7,304.73 | 0.0M |
| 2024-03-21 | 7,402.96 | 7,426.15 | 7,311.04 | 7,342.92 | 0.0M |
| 2024-03-20 | 7,281.43 | 7,340.38 | 7,230.01 | 7,288.37 | 0.0M |
| 2024-03-19 | 7,213.66 | 7,298.90 | 7,195.68 | 7,278.33 | 0.0M |
| 2024-03-18 | 7,253.16 | 7,348.27 | 7,239.17 | 7,309.22 | 0.0M |
| 2024-03-15 | 7,208.53 | 7,299.55 | 7,208.53 | 7,273.54 | 0.0M |
| 2024-03-14 | 7,308.18 | 7,368.63 | 7,243.67 | 7,307.58 | 0.0M |
| 2024-03-13 | 7,303.35 | 7,365.73 | 7,234.84 | 7,282.52 | 0.0M |
| 2024-03-12 | 7,218.24 | 7,344.12 | 7,168.37 | 7,269.71 | 0.0M |
| 2024-03-11 | 7,169.74 | 7,210.75 | 7,157.75 | 7,203.11 | 0.0M |
| 2024-03-08 | 7,145.72 | 7,175.67 | 7,118.00 | 7,139.68 | 0.0M |
| 2024-03-07 | 7,165.79 | 7,192.75 | 7,063.88 | 7,099.83 | 0.0M |
| 2024-03-06 | 7,057.77 | 7,163.73 | 7,034.37 | 7,125.81 | 0.0M |
| 2024-03-05 | 7,060.42 | 7,114.10 | 7,013.88 | 7,041.66 | 0.0M |
| 2024-03-04 | 7,139.31 | 7,159.39 | 7,100.41 | 7,139.82 | 0.0M |
| 2024-03-01 | 7,065.46 | 7,185.55 | 7,065.46 | 7,142.42 | 0.0M |
| 2024-02-29 | 7,065.35 | 7,152.08 | 7,062.27 | 7,120.54 | 0.0M |
| 2024-02-28 | 7,189.48 | 7,189.48 | 6,999.34 | 7,098.07 | 0.0M |
| 2024-02-27 | 7,039.28 | 7,179.93 | 6,975.35 | 7,164.85 | 0.0M |
| 2024-02-26 | 7,085.35 | 7,145.83 | 7,038.26 | 7,052.00 | 0.0M |
| 2024-02-23 | 7,117.60 | 7,252.24 | 7,081.80 | 7,108.39 | 0.0M |
| 2024-02-22 | 7,156.36 | 7,239.99 | 7,101.43 | 7,152.10 | 0.0M |
| 2024-02-21 | 7,155.57 | 7,291.60 | 7,079.99 | 7,149.83 | 0.0M |
| 2024-02-20 | 7,126.87 | 7,205.82 | 7,020.82 | 7,205.82 | 0.0M |
| 2024-02-19 | 7,055.16 | 7,151.56 | 7,016.97 | 7,078.37 | 0.0M |
| 2024-02-16 | 7,090.88 | 7,184.41 | 7,048.12 | 7,116.17 | 0.0M |
| 2024-02-15 | 7,020.69 | 7,087.60 | 6,994.08 | 7,060.89 | 0.0M |
| 2024-02-14 | 6,934.95 | 7,059.32 | 6,908.11 | 7,037.07 | 0.0M |
| 2024-02-09 | 6,961.51 | 7,001.83 | 6,921.26 | 6,994.50 | 0.0M |
| 2024-02-08 | 7,018.23 | 7,061.46 | 6,983.09 | 7,008.40 | 0.0M |
| 2024-02-07 | 7,047.99 | 7,098.53 | 7,002.63 | 7,029.27 | 0.0M |
| 2024-02-06 | 6,930.26 | 7,107.40 | 6,915.15 | 7,044.42 | 0.0M |
| 2024-02-05 | 6,838.12 | 6,943.77 | 6,838.12 | 6,893.95 | 0.0M |
| 2024-02-02 | 7,029.67 | 7,029.67 | 6,854.30 | 6,894.80 | 0.0M |
| 2024-02-01 | 6,881.24 | 6,949.78 | 6,836.85 | 6,890.06 | 0.0M |
| 2024-01-31 | 6,872.74 | 6,939.29 | 6,834.46 | 6,866.50 | 0.0M |
| 2024-01-30 | 6,974.39 | 6,999.64 | 6,890.29 | 6,914.23 | 0.0M |
| 2024-01-29 | 7,104.74 | 7,168.69 | 7,052.11 | 7,087.97 | 0.0M |
| 2024-01-26 | 7,124.05 | 7,151.30 | 7,005.41 | 7,024.15 | 0.0M |
| 2024-01-25 | 7,015.97 | 7,169.78 | 6,961.76 | 7,159.77 | 0.0M |
| 2024-01-24 | 6,885.20 | 7,042.97 | 6,771.05 | 7,004.24 | 0.0M |
| 2024-01-23 | 6,600.53 | 6,820.00 | 6,567.48 | 6,735.40 | 0.0M |
| 2024-01-22 | 6,732.50 | 6,732.50 | 6,479.28 | 6,554.55 | 0.0M |
| 2024-01-19 | 6,763.62 | 6,823.91 | 6,668.37 | 6,716.15 | 0.0M |
| 2024-01-18 | 6,735.09 | 6,809.64 | 6,687.27 | 6,776.19 | 0.0M |
| 2024-01-17 | 6,924.44 | 6,924.44 | 6,681.51 | 6,723.46 | 0.0M |
| 2024-01-16 | 7,075.37 | 7,130.00 | 6,976.64 | 6,992.77 | 0.0M |
| 2024-01-15 | 7,114.39 | 7,179.32 | 7,082.10 | 7,120.20 | 0.0M |
| 2024-01-12 | 7,134.68 | 7,217.32 | 7,128.48 | 7,156.14 | 0.0M |
| 2024-01-11 | 7,079.71 | 7,220.53 | 7,073.64 | 7,164.71 | 0.0M |
| 2024-01-10 | 7,085.66 | 7,155.23 | 7,052.51 | 7,079.19 | 0.0M |
| 2024-01-09 | 7,161.78 | 7,202.55 | 7,106.09 | 7,108.72 | 0.0M |
| 2024-01-08 | 7,245.22 | 7,267.65 | 7,101.48 | 7,138.94 | 0.0M |
| 2024-01-05 | 7,247.38 | 7,345.38 | 7,224.17 | 7,258.42 | 0.0M |
| 2024-01-04 | 7,283.34 | 7,298.93 | 7,238.85 | 7,290.20 | 0.0M |
| 2024-01-03 | 7,207.36 | 7,282.55 | 7,206.65 | 7,264.72 | 0.0M |
| 2024-01-02 | 7,400.30 | 7,400.30 | 7,268.92 | 7,293.22 | 0.0M |