4,022.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,124.20 | 4,125.26 | 4,092.47 | 4,094.00 | 202,885.9K |
| 09:35 | 4,094.22 | 4,094.22 | 4,074.90 | 4,075.28 | 96,866.5K |
| 09:40 | 4,075.59 | 4,077.69 | 4,068.56 | 4,077.69 | 56,847.7K |
| 09:45 | 4,077.58 | 4,079.43 | 4,072.51 | 4,075.70 | 42,886.6K |
| 09:50 | 4,074.73 | 4,079.69 | 4,074.03 | 4,075.74 | 51,841.6K |
| 09:55 | 4,075.32 | 4,078.70 | 4,073.08 | 4,077.09 | 51,260.3K |
| 10:00 | 4,077.56 | 4,084.73 | 4,076.54 | 4,083.54 | 35,065.7K |
| 10:05 | 4,083.05 | 4,086.41 | 4,081.17 | 4,085.52 | 57,312.4K |
| 10:10 | 4,085.23 | 4,085.23 | 4,074.73 | 4,075.71 | 35,547.4K |
| 10:15 | 4,075.56 | 4,080.69 | 4,075.36 | 4,079.14 | 33,106.4K |
| 10:20 | 4,078.80 | 4,085.70 | 4,078.16 | 4,084.39 | 31,685.2K |
| 10:25 | 4,084.39 | 4,087.44 | 4,083.13 | 4,086.89 | 26,749.1K |
| 10:30 | 4,086.99 | 4,088.97 | 4,083.39 | 4,083.65 | 18,123.7K |
| 10:35 | 4,083.65 | 4,085.71 | 4,081.76 | 4,082.46 | 14,686.2K |
| 10:40 | 4,082.15 | 4,082.56 | 4,075.78 | 4,081.06 | 12,815.9K |
| 10:45 | 4,080.93 | 4,081.24 | 4,075.88 | 4,076.50 | 23,795.6K |
| 10:50 | 4,076.14 | 4,081.49 | 4,075.94 | 4,080.67 | 32,669.8K |
| 10:55 | 4,080.67 | 4,081.03 | 4,076.45 | 4,076.91 | 14,148.3K |
| 11:00 | 4,076.80 | 4,077.85 | 4,075.03 | 4,077.08 | 18,117.2K |
| 11:05 | 4,077.08 | 4,077.13 | 4,072.97 | 4,073.77 | 16,790.8K |
| 11:10 | 4,073.68 | 4,076.78 | 4,073.38 | 4,074.33 | 12,333.5K |
| 11:15 | 4,074.48 | 4,075.88 | 4,071.52 | 4,071.65 | 12,915.0K |
| 11:20 | 4,071.65 | 4,075.30 | 4,071.65 | 4,074.73 | 10,319.7K |
| 11:25 | 4,074.64 | 4,077.83 | 4,074.64 | 4,076.76 | 8,717.1K |
| 11:30 | 4,076.88 | 4,077.28 | 4,074.49 | 4,074.49 | 6,960.3K |
| 11:35 | 4,074.17 | 4,074.97 | 4,071.53 | 4,072.11 | 6,834.4K |
| 11:40 | 4,072.22 | 4,075.58 | 4,071.04 | 4,075.25 | 9,103.3K |
| 11:45 | 4,075.25 | 4,075.79 | 4,073.28 | 4,074.08 | 8,336.7K |
| 11:50 | 4,073.98 | 4,074.26 | 4,069.77 | 4,070.11 | 16,331.2K |
| 11:55 | 4,070.34 | 4,070.35 | 4,067.07 | 4,067.38 | 18,873.8K |
| 12:00 | 4,067.49 | 4,067.49 | 4,067.49 | 4,067.49 | 89.6K |
| 12:05 | 4,067.49 | 4,067.49 | 4,067.49 | 4,067.49 | 0.0K |
| 13:00 | 4,066.29 | 4,068.46 | 4,062.14 | 4,067.00 | 13,740.8K |
| 13:05 | 4,067.00 | 4,072.90 | 4,066.39 | 4,071.82 | 13,317.1K |
| 13:10 | 4,071.71 | 4,073.00 | 4,070.54 | 4,071.11 | 20,446.6K |
| 13:15 | 4,071.11 | 4,071.29 | 4,064.00 | 4,064.29 | 11,021.4K |
| 13:20 | 4,064.54 | 4,065.41 | 4,062.93 | 4,064.31 | 9,437.8K |
| 13:25 | 4,064.11 | 4,065.65 | 4,062.88 | 4,063.70 | 9,605.0K |
| 13:30 | 4,063.59 | 4,063.63 | 4,061.12 | 4,061.95 | 13,164.4K |
| 13:35 | 4,062.07 | 4,062.32 | 4,059.95 | 4,061.24 | 9,147.7K |
| 13:40 | 4,061.16 | 4,062.96 | 4,058.82 | 4,058.82 | 22,570.9K |
| 13:45 | 4,058.87 | 4,063.03 | 4,058.87 | 4,062.78 | 44,511.9K |
| 13:50 | 4,063.16 | 4,063.22 | 4,058.69 | 4,059.35 | 15,128.4K |
| 13:55 | 4,059.35 | 4,059.35 | 4,054.52 | 4,056.76 | 13,193.7K |
| 14:00 | 4,056.76 | 4,057.44 | 4,051.80 | 4,053.47 | 9,777.1K |
| 14:05 | 4,053.26 | 4,053.26 | 4,049.52 | 4,052.00 | 16,454.6K |
| 14:10 | 4,052.00 | 4,052.00 | 4,049.25 | 4,050.08 | 15,465.7K |
| 14:15 | 4,050.16 | 4,051.70 | 4,047.71 | 4,047.95 | 20,774.7K |
| 14:20 | 4,047.95 | 4,051.09 | 4,047.43 | 4,047.87 | 22,051.2K |
| 14:25 | 4,048.82 | 4,049.38 | 4,047.40 | 4,048.16 | 18,820.5K |
| 14:30 | 4,048.04 | 4,054.91 | 4,048.04 | 4,054.64 | 10,600.5K |
| 14:35 | 4,054.82 | 4,057.11 | 4,054.55 | 4,056.30 | 8,068.0K |
| 14:40 | 4,056.48 | 4,057.86 | 4,054.24 | 4,054.24 | 10,882.9K |
| 14:45 | 4,054.51 | 4,058.17 | 4,054.05 | 4,055.79 | 10,260.8K |
| 14:50 | 4,055.47 | 4,058.64 | 4,055.39 | 4,056.96 | 17,286.2K |
| 14:55 | 4,056.68 | 4,061.63 | 4,056.68 | 4,060.12 | 13,692.3K |
| 15:00 | 4,059.57 | 4,061.03 | 4,056.64 | 4,057.81 | 9,571.8K |
| 15:05 | 4,057.54 | 4,059.08 | 4,056.35 | 4,056.64 | 23,004.2K |
| 15:10 | 4,056.61 | 4,057.26 | 4,055.15 | 4,057.26 | 7,467.7K |
| 15:15 | 4,057.02 | 4,057.82 | 4,053.79 | 4,054.21 | 10,337.1K |
| 15:20 | 4,054.21 | 4,055.39 | 4,052.27 | 4,053.17 | 11,553.7K |
| 15:25 | 4,053.05 | 4,054.30 | 4,051.41 | 4,052.78 | 11,244.9K |
| 15:30 | 4,052.46 | 4,053.97 | 4,050.97 | 4,051.06 | 8,385.5K |
| 15:35 | 4,051.06 | 4,054.91 | 4,050.28 | 4,053.98 | 25,044.0K |
| 15:40 | 4,054.18 | 4,058.39 | 4,054.18 | 4,057.44 | 40,788.6K |
| 15:45 | 4,057.92 | 4,062.92 | 4,057.28 | 4,061.99 | 43,041.3K |
| 15:50 | 4,062.19 | 4,062.92 | 4,060.44 | 4,061.15 | 38,968.7K |
| 15:55 | 4,060.99 | 4,064.40 | 4,059.96 | 4,064.40 | 52,008.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,019.32 | 4,036.48 | 3,994.51 | 4,022.25 | 635.8M |
| 2025-09-26 | 3,984.54 | 4,019.18 | 3,959.23 | 3,996.02 | 982.5M |
| 2025-09-25 | 4,044.10 | 4,049.84 | 3,980.58 | 3,992.54 | 940.6M |
| 2025-09-24 | 4,052.17 | 4,074.86 | 4,033.10 | 4,045.49 | 1,885.2M |
| 2025-09-23 | 4,070.23 | 4,072.51 | 4,026.98 | 4,047.00 | 1,655.6M |
| 2025-09-22 | 4,122.84 | 4,125.26 | 4,047.27 | 4,064.40 | 1,634.9M |
| 2025-09-19 | 4,230.88 | 4,239.10 | 4,117.66 | 4,126.05 | 1,787.4M |
| 2025-09-18 | 4,322.54 | 4,322.54 | 4,228.53 | 4,257.65 | 523.1M |
| 2025-09-17 | 4,301.22 | 4,319.54 | 4,287.48 | 4,319.54 | 473.8M |
| 2025-09-16 | 4,347.90 | 4,373.56 | 4,261.18 | 4,282.43 | 428.8M |
| 2025-09-15 | 4,398.27 | 4,401.88 | 4,342.84 | 4,364.23 | 415.2M |
| 2025-09-12 | 4,405.74 | 4,421.29 | 4,381.22 | 4,397.57 | 483.6M |
| 2025-09-11 | 4,356.30 | 4,389.72 | 4,335.84 | 4,379.27 | 517.9M |
| 2025-09-10 | 4,342.89 | 4,381.88 | 4,328.92 | 4,376.55 | 544.5M |
| 2025-09-09 | 4,332.77 | 4,365.60 | 4,306.24 | 4,351.28 | 561.3M |
| 2025-09-08 | 4,260.37 | 4,332.50 | 4,260.37 | 4,322.67 | 686.0M |
| 2025-09-05 | 4,210.10 | 4,275.46 | 4,202.56 | 4,268.27 | 736.6M |
| 2025-09-04 | 4,232.69 | 4,248.33 | 4,182.82 | 4,201.16 | 702.6M |
| 2025-09-03 | 4,262.28 | 4,283.19 | 4,219.78 | 4,230.74 | 604.2M |
| 2025-09-02 | 4,273.18 | 4,278.28 | 4,233.89 | 4,248.68 | 595.0M |
| 2025-09-01 | 4,285.30 | 4,295.04 | 4,256.58 | 4,293.40 | 578.2M |
| 2025-08-29 | 4,300.32 | 4,328.02 | 4,273.06 | 4,273.06 | 604.1M |
| 2025-08-28 | 4,286.90 | 4,311.00 | 4,265.47 | 4,288.35 | 696.3M |
| 2025-08-27 | 4,359.81 | 4,368.23 | 4,261.31 | 4,273.29 | 633.9M |
| 2025-08-26 | 4,383.23 | 4,388.84 | 4,334.28 | 4,343.85 | 795.5M |
| 2025-08-25 | 4,381.72 | 4,419.62 | 4,375.94 | 4,388.50 | 995.9M |
| 2025-08-22 | 4,361.65 | 4,378.76 | 4,332.54 | 4,345.52 | 480.6M |
| 2025-08-21 | 4,361.53 | 4,400.73 | 4,343.70 | 4,359.89 | 505.3M |
| 2025-08-20 | 4,351.48 | 4,351.48 | 4,312.55 | 4,345.68 | 408.4M |
| 2025-08-19 | 4,373.41 | 4,394.53 | 4,347.30 | 4,356.79 | 484.5M |
| 2025-08-18 | 4,384.12 | 4,403.39 | 4,365.51 | 4,365.51 | 538.6M |
| 2025-08-15 | 4,395.86 | 4,418.36 | 4,371.94 | 4,391.69 | 444.8M |
| 2025-08-14 | 4,389.59 | 4,432.60 | 4,389.59 | 4,402.02 | 509.4M |
| 2025-08-13 | 4,360.39 | 4,379.64 | 4,337.52 | 4,379.64 | 557.8M |
| 2025-08-12 | 4,290.39 | 4,348.34 | 4,289.83 | 4,346.20 | 512.0M |
| 2025-08-11 | 4,286.18 | 4,305.86 | 4,271.79 | 4,289.31 | 394.6M |
| 2025-08-08 | 4,262.42 | 4,292.78 | 4,253.92 | 4,278.51 | 376.2M |
| 2025-08-07 | 4,223.72 | 4,271.79 | 4,204.32 | 4,264.97 | 363.9M |
| 2025-08-06 | 4,224.28 | 4,252.13 | 4,213.00 | 4,217.67 | 338.0M |
| 2025-08-05 | 4,200.50 | 4,234.60 | 4,200.42 | 4,228.54 | 384.1M |
| 2025-08-04 | 4,204.22 | 4,208.54 | 4,168.33 | 4,206.35 | 417.3M |
| 2025-08-01 | 4,244.54 | 4,268.28 | 4,197.51 | 4,201.01 | 464.7M |
| 2025-07-31 | 4,339.79 | 4,339.79 | 4,233.13 | 4,249.70 | 661.0M |
| 2025-07-30 | 4,324.80 | 4,391.60 | 4,308.79 | 4,349.50 | 546.6M |
| 2025-07-29 | 4,314.84 | 4,330.84 | 4,286.90 | 4,328.67 | 391.2M |
| 2025-07-28 | 4,321.48 | 4,339.49 | 4,299.43 | 4,327.68 | 516.8M |
| 2025-07-25 | 4,324.30 | 4,352.89 | 4,311.41 | 4,321.99 | 462.9M |
| 2025-07-24 | 4,292.31 | 4,334.62 | 4,286.32 | 4,334.62 | 499.8M |
| 2025-07-23 | 4,284.29 | 4,314.95 | 4,276.53 | 4,295.33 | 551.7M |
| 2025-07-22 | 4,230.40 | 4,277.95 | 4,222.49 | 4,269.06 | 562.5M |
| 2025-07-21 | 4,185.43 | 4,234.52 | 4,185.34 | 4,227.74 | 484.2M |
| 2025-07-18 | 4,166.19 | 4,181.64 | 4,152.52 | 4,178.04 | 353.7M |
| 2025-07-17 | 4,179.03 | 4,187.27 | 4,140.14 | 4,151.77 | 409.3M |
| 2025-07-16 | 4,197.09 | 4,214.26 | 4,177.81 | 4,178.52 | 329.6M |
| 2025-07-15 | 4,210.29 | 4,227.23 | 4,160.33 | 4,196.91 | 420.7M |
| 2025-07-14 | 4,177.64 | 4,224.09 | 4,174.99 | 4,205.54 | 395.3M |
| 2025-07-11 | 4,170.97 | 4,224.05 | 4,170.97 | 4,176.59 | 532.6M |
| 2025-07-10 | 4,110.46 | 4,178.33 | 4,095.83 | 4,169.64 | 481.7M |
| 2025-07-09 | 4,112.38 | 4,118.11 | 4,089.07 | 4,108.58 | 355.4M |
| 2025-07-08 | 4,119.93 | 4,129.44 | 4,098.36 | 4,116.27 | 343.5M |
| 2025-07-07 | 4,090.30 | 4,117.41 | 4,065.41 | 4,117.41 | 356.0M |
| 2025-07-04 | 4,096.80 | 4,106.08 | 4,062.00 | 4,091.81 | 358.8M |
| 2025-07-03 | 4,107.41 | 4,131.72 | 4,080.44 | 4,097.46 | 355.6M |
| 2025-07-02 | 4,068.47 | 4,109.29 | 4,068.47 | 4,092.29 | 478.7M |
| 2025-06-30 | 4,073.54 | 4,073.54 | 4,038.05 | 4,049.99 | 436.1M |
| 2025-06-27 | 4,109.61 | 4,116.51 | 4,052.65 | 4,066.73 | 484.9M |
| 2025-06-26 | 4,141.26 | 4,146.84 | 4,118.70 | 4,127.61 | 355.7M |
| 2025-06-25 | 4,125.02 | 4,151.53 | 4,116.58 | 4,147.30 | 444.2M |
| 2025-06-24 | 4,064.53 | 4,119.32 | 4,064.53 | 4,108.84 | 537.6M |
| 2025-06-23 | 4,018.21 | 4,065.22 | 4,003.74 | 4,062.27 | 394.6M |
| 2025-06-20 | 4,006.92 | 4,042.07 | 4,006.31 | 4,024.06 | 511.6M |
| 2025-06-19 | 4,084.70 | 4,084.70 | 3,992.81 | 4,007.90 | 535.6M |
| 2025-06-18 | 4,115.00 | 4,125.62 | 4,078.55 | 4,091.13 | 448.1M |
| 2025-06-17 | 4,138.47 | 4,141.12 | 4,112.62 | 4,127.30 | 543.0M |
| 2025-06-16 | 4,115.43 | 4,143.00 | 4,105.92 | 4,137.53 | 521.2M |
| 2025-06-13 | 4,077.58 | 4,118.78 | 4,074.04 | 4,118.78 | 685.1M |
| 2025-06-12 | 4,071.95 | 4,094.34 | 4,061.57 | 4,067.28 | 539.8M |
| 2025-06-11 | 4,090.15 | 4,106.33 | 4,087.96 | 4,100.15 | 458.8M |
| 2025-06-10 | 4,077.07 | 4,125.95 | 4,067.14 | 4,093.28 | 505.2M |
| 2025-06-09 | 4,073.91 | 4,082.67 | 4,040.16 | 4,077.82 | 433.0M |
| 2025-06-06 | 4,029.78 | 4,070.76 | 4,029.78 | 4,050.69 | 528.1M |
| 2025-06-05 | 4,005.66 | 4,047.88 | 4,005.66 | 4,038.99 | 432.3M |
| 2025-06-04 | 3,977.38 | 4,002.50 | 3,977.38 | 3,996.37 | 440.4M |
| 2025-06-03 | 3,944.88 | 3,992.11 | 3,944.88 | 3,987.44 | 426.6M |
| 2025-06-02 | 3,953.61 | 3,955.84 | 3,856.51 | 3,936.85 | 227.7M |
| 2025-05-30 | 3,980.97 | 3,991.06 | 3,963.83 | 3,973.89 | 556.3M |
| 2025-05-29 | 3,974.35 | 4,009.22 | 3,960.36 | 4,004.01 | 492.3M |
| 2025-05-28 | 3,969.12 | 3,985.98 | 3,963.91 | 3,975.34 | 398.7M |
| 2025-05-27 | 3,951.89 | 3,970.86 | 3,944.30 | 3,964.33 | 471.9M |
| 2025-05-26 | 3,926.35 | 3,976.08 | 3,921.69 | 3,940.04 | 517.0M |
| 2025-05-23 | 3,920.55 | 3,945.78 | 3,914.04 | 3,929.23 | 552.3M |
| 2025-05-22 | 3,931.21 | 3,936.96 | 3,904.32 | 3,918.48 | 522.2M |
| 2025-05-21 | 3,912.46 | 3,941.71 | 3,902.95 | 3,940.21 | 596.3M |
| 2025-05-20 | 3,866.97 | 3,917.00 | 3,863.59 | 3,911.93 | 518.4M |
| 2025-05-19 | 3,831.24 | 3,865.73 | 3,819.04 | 3,857.89 | 435.7M |
| 2025-05-16 | 3,848.42 | 3,848.42 | 3,810.44 | 3,834.70 | 319.7M |
| 2025-05-15 | 3,865.17 | 3,876.19 | 3,848.48 | 3,854.27 | 380.9M |
| 2025-05-14 | 3,837.37 | 3,869.13 | 3,815.75 | 3,868.93 | 495.9M |
| 2025-05-13 | 3,839.19 | 3,854.63 | 3,807.78 | 3,819.08 | 428.6M |
| 2025-05-12 | 3,805.45 | 3,871.64 | 3,795.85 | 3,858.68 | 538.8M |
| 2025-05-09 | 3,792.80 | 3,799.07 | 3,761.10 | 3,782.86 | 329.1M |
| 2025-05-08 | 3,794.04 | 3,817.70 | 3,785.76 | 3,794.64 | 344.3M |
| 2025-05-07 | 3,838.86 | 3,860.10 | 3,790.36 | 3,792.67 | 494.7M |
| 2025-05-06 | 3,779.89 | 3,798.38 | 3,761.76 | 3,788.52 | 469.2M |
| 2025-05-02 | 3,771.63 | 3,795.26 | 3,752.99 | 3,788.06 | 162.3M |
| 2025-04-30 | 3,761.05 | 3,771.85 | 3,741.43 | 3,770.44 | 447.9M |
| 2025-04-29 | 3,765.49 | 3,786.08 | 3,745.86 | 3,755.88 | 384.2M |
| 2025-04-28 | 3,768.61 | 3,775.05 | 3,725.06 | 3,768.92 | 439.4M |
| 2025-04-25 | 3,775.84 | 3,820.00 | 3,755.48 | 3,760.77 | 521.2M |
| 2025-04-24 | 3,762.26 | 3,773.43 | 3,725.79 | 3,765.48 | 433.8M |
| 2025-04-23 | 3,829.53 | 3,831.90 | 3,765.62 | 3,773.46 | 488.1M |
| 2025-04-22 | 3,747.40 | 3,794.55 | 3,742.61 | 3,794.09 | 454.7M |
| 2025-04-17 | 3,712.68 | 3,770.87 | 3,700.05 | 3,758.87 | 465.7M |
| 2025-04-16 | 3,720.73 | 3,726.27 | 3,667.91 | 3,708.09 | 442.8M |
| 2025-04-15 | 3,727.14 | 3,732.49 | 3,706.63 | 3,725.76 | 376.5M |
| 2025-04-14 | 3,713.97 | 3,733.29 | 3,703.34 | 3,724.97 | 512.6M |
| 2025-04-11 | 3,629.44 | 3,696.63 | 3,619.86 | 3,683.96 | 538.5M |
| 2025-04-10 | 3,629.47 | 3,693.78 | 3,617.02 | 3,643.50 | 699.5M |
| 2025-04-09 | 3,470.39 | 3,616.59 | 3,423.82 | 3,593.24 | 962.0M |
| 2025-04-08 | 3,484.12 | 3,556.18 | 3,483.22 | 3,530.28 | 1,080.5M |
| 2025-04-07 | 3,613.86 | 3,643.94 | 3,454.21 | 3,469.18 | 1,724.4M |
| 2025-04-03 | 3,800.76 | 3,885.98 | 3,797.04 | 3,873.88 | 607.6M |
| 2025-04-02 | 3,829.16 | 3,866.93 | 3,821.14 | 3,862.00 | 427.1M |
| 2025-04-01 | 3,816.79 | 3,853.33 | 3,815.49 | 3,831.93 | 625.2M |
| 2025-03-31 | 3,810.05 | 3,840.62 | 3,784.84 | 3,810.81 | 619.0M |
| 2025-03-28 | 3,885.85 | 3,885.85 | 3,827.11 | 3,850.94 | 492.5M |
| 2025-03-27 | 3,850.75 | 3,888.64 | 3,838.39 | 3,875.42 | 489.6M |
| 2025-03-26 | 3,845.73 | 3,884.73 | 3,832.11 | 3,849.68 | 586.7M |
| 2025-03-25 | 3,879.23 | 3,890.08 | 3,836.88 | 3,847.06 | 673.8M |
| 2025-03-24 | 3,917.94 | 3,928.72 | 3,871.15 | 3,904.02 | 631.0M |
| 2025-03-21 | 3,950.11 | 3,983.96 | 3,888.25 | 3,909.24 | 1,012.2M |
| 2025-03-20 | 4,009.36 | 4,014.74 | 3,948.99 | 3,956.74 | 621.6M |
| 2025-03-19 | 4,040.71 | 4,041.52 | 4,009.72 | 4,018.73 | 842.8M |
| 2025-03-18 | 3,977.25 | 4,025.04 | 3,962.10 | 4,024.91 | 694.1M |
| 2025-03-17 | 3,926.87 | 3,967.38 | 3,926.56 | 3,945.69 | 812.4M |
| 2025-03-14 | 3,868.59 | 3,930.30 | 3,841.21 | 3,906.45 | 834.2M |
| 2025-03-13 | 3,878.54 | 3,883.08 | 3,821.79 | 3,868.49 | 611.7M |
| 2025-03-12 | 3,875.28 | 3,896.77 | 3,846.77 | 3,869.93 | 596.8M |
| 2025-03-11 | 3,823.85 | 3,889.84 | 3,793.20 | 3,883.54 | 518.2M |
| 2025-03-10 | 3,916.39 | 3,935.62 | 3,838.60 | 3,870.42 | 621.5M |
| 2025-03-07 | 3,886.93 | 3,957.46 | 3,871.46 | 3,917.07 | 764.0M |
| 2025-03-06 | 3,876.02 | 3,904.13 | 3,844.17 | 3,901.21 | 916.8M |
| 2025-03-05 | 3,815.48 | 3,872.13 | 3,801.35 | 3,846.50 | 585.2M |
| 2025-03-04 | 3,775.93 | 3,809.44 | 3,737.92 | 3,797.63 | 748.5M |
| 2025-03-03 | 3,812.51 | 3,875.79 | 3,799.18 | 3,807.03 | 583.3M |
| 2025-02-28 | 3,869.54 | 3,876.59 | 3,784.21 | 3,802.29 | 945.6M |
| 2025-02-27 | 3,860.95 | 3,895.46 | 3,838.03 | 3,881.15 | 851.7M |
| 2025-02-26 | 3,830.40 | 3,880.85 | 3,818.06 | 3,877.01 | 1,000.3M |
| 2025-02-25 | 3,819.52 | 3,830.95 | 3,791.98 | 3,812.27 | 715.5M |
| 2025-02-24 | 3,857.09 | 3,917.59 | 3,830.36 | 3,858.77 | 986.9M |
| 2025-02-21 | 3,845.16 | 3,862.10 | 3,811.44 | 3,862.10 | 967.8M |
| 2025-02-20 | 3,816.03 | 3,830.78 | 3,777.38 | 3,803.25 | 755.0M |
| 2025-02-19 | 3,799.89 | 3,848.85 | 3,784.86 | 3,826.72 | 615.7M |
| 2025-02-18 | 3,819.22 | 3,841.12 | 3,787.64 | 3,823.61 | 708.4M |
| 2025-02-17 | 3,760.19 | 3,833.01 | 3,760.19 | 3,806.72 | 1,058.8M |
| 2025-02-14 | 3,694.94 | 3,769.21 | 3,694.94 | 3,768.82 | 753.9M |
| 2025-02-13 | 3,700.83 | 3,750.00 | 3,665.66 | 3,668.25 | 750.9M |
| 2025-02-12 | 3,640.04 | 3,707.84 | 3,629.62 | 3,701.32 | 618.8M |
| 2025-02-11 | 3,658.66 | 3,666.81 | 3,615.27 | 3,615.27 | 484.5M |
| 2025-02-10 | 3,649.96 | 3,676.93 | 3,639.64 | 3,653.57 | 610.2M |
| 2025-02-07 | 3,623.22 | 3,640.71 | 3,605.92 | 3,637.89 | 538.5M |
| 2025-02-06 | 3,584.46 | 3,630.25 | 3,578.80 | 3,625.50 | 458.7M |
| 2025-02-05 | 3,614.64 | 3,614.64 | 3,561.79 | 3,580.66 | 385.7M |
| 2025-02-04 | 3,590.36 | 3,641.99 | 3,548.11 | 3,612.71 | 261.4M |
| 2025-02-03 | 3,551.24 | 3,578.38 | 3,499.72 | 3,575.93 | 212.3M |
| 2025-01-28 | 3,622.16 | 3,624.10 | 3,587.79 | 3,603.82 | 77.5M |
| 2025-01-27 | 3,591.73 | 3,637.96 | 3,589.94 | 3,620.12 | 306.0M |
| 2025-01-24 | 3,570.44 | 3,611.82 | 3,565.91 | 3,590.72 | 387.0M |
| 2025-01-23 | 3,596.71 | 3,635.56 | 3,563.13 | 3,571.98 | 385.0M |
| 2025-01-22 | 3,618.64 | 3,618.64 | 3,576.64 | 3,588.77 | 378.9M |
| 2025-01-21 | 3,632.86 | 3,656.00 | 3,614.83 | 3,626.56 | 501.7M |
| 2025-01-20 | 3,660.06 | 3,667.00 | 3,623.78 | 3,625.55 | 450.4M |
| 2025-01-17 | 3,621.38 | 3,665.21 | 3,600.04 | 3,641.02 | 350.9M |
| 2025-01-16 | 3,615.36 | 3,651.67 | 3,613.43 | 3,631.13 | 489.8M |
| 2025-01-15 | 3,594.13 | 3,605.46 | 3,578.54 | 3,605.09 | 336.3M |
| 2025-01-14 | 3,565.14 | 3,616.14 | 3,555.23 | 3,596.76 | 464.7M |
| 2025-01-13 | 3,545.12 | 3,576.32 | 3,508.14 | 3,563.23 | 485.5M |
| 2025-01-10 | 3,609.65 | 3,609.65 | 3,545.72 | 3,550.98 | 368.2M |
| 2025-01-09 | 3,619.76 | 3,626.01 | 3,598.00 | 3,598.34 | 304.3M |
| 2025-01-08 | 3,629.14 | 3,629.14 | 3,568.24 | 3,611.07 | 441.1M |
| 2025-01-07 | 3,648.29 | 3,648.29 | 3,586.72 | 3,630.59 | 440.9M |
| 2025-01-06 | 3,682.12 | 3,689.48 | 3,642.52 | 3,653.69 | 351.9M |
| 2025-01-03 | 3,692.15 | 3,716.75 | 3,659.24 | 3,671.10 | 411.6M |
| 2025-01-02 | 3,767.36 | 3,767.36 | 3,675.19 | 3,686.19 | 500.1M |