HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,427.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,242.55 1,244.44 1,241.65 1,243.41 0.0K
09:35 1,243.64 1,247.52 1,243.64 1,247.39 0.0K
09:40 1,247.43 1,251.00 1,247.36 1,248.46 0.0K
09:45 1,248.44 1,251.54 1,248.13 1,248.30 0.0K
09:50 1,248.51 1,248.51 1,244.03 1,244.03 0.0K
09:55 1,243.95 1,245.02 1,243.78 1,244.50 0.0K
10:00 1,244.68 1,244.68 1,242.90 1,242.90 0.0K
10:05 1,242.88 1,245.19 1,242.88 1,243.63 0.0K
10:10 1,243.61 1,243.81 1,242.34 1,242.35 0.0K
10:15 1,242.36 1,242.36 1,241.20 1,241.87 0.0K
10:20 1,241.87 1,242.74 1,241.56 1,241.57 0.0K
10:25 1,241.60 1,241.95 1,240.96 1,241.61 0.0K
10:30 1,241.64 1,241.74 1,238.80 1,238.80 0.0K
10:35 1,238.80 1,238.82 1,237.84 1,238.05 0.0K
10:40 1,238.05 1,239.95 1,237.86 1,239.71 0.0K
10:45 1,239.69 1,239.94 1,238.88 1,238.93 0.0K
10:50 1,238.87 1,239.27 1,237.79 1,238.36 0.0K
10:55 1,238.36 1,238.36 1,236.42 1,236.42 0.0K
11:00 1,236.44 1,236.44 1,233.29 1,233.35 0.0K
11:05 1,233.34 1,233.63 1,230.66 1,230.77 0.0K
11:10 1,230.59 1,230.59 1,228.75 1,229.10 0.0K
11:15 1,229.08 1,230.25 1,229.08 1,230.08 0.0K
11:20 1,229.92 1,231.20 1,229.67 1,231.20 0.0K
11:25 1,231.21 1,233.55 1,231.21 1,233.55 0.0K
11:30 1,233.53 1,233.60 1,232.74 1,233.14 0.0K
11:35 1,233.14 1,233.31 1,231.87 1,232.11 0.0K
11:40 1,232.11 1,232.52 1,231.90 1,232.49 0.0K
11:45 1,232.50 1,232.67 1,231.93 1,232.26 0.0K
11:50 1,232.34 1,233.06 1,232.31 1,233.06 0.0K
11:55 1,233.06 1,233.06 1,232.24 1,232.60 0.0K
12:00 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
12:05 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
13:00 1,232.27 1,235.36 1,231.95 1,235.36 0.0K
13:05 1,235.36 1,237.37 1,235.21 1,237.15 0.0K
13:10 1,237.11 1,241.85 1,237.11 1,241.67 0.0K
13:15 1,241.75 1,241.87 1,239.64 1,240.84 0.0K
13:20 1,240.76 1,240.92 1,239.95 1,240.60 0.0K
13:25 1,240.64 1,240.90 1,238.18 1,238.62 0.0K
13:30 1,238.59 1,238.85 1,238.05 1,238.85 0.0K
13:35 1,238.86 1,241.94 1,238.69 1,241.77 0.0K
13:40 1,241.76 1,242.47 1,241.56 1,241.75 0.0K
13:45 1,241.58 1,242.67 1,241.22 1,242.67 0.0K
13:50 1,242.67 1,242.69 1,240.61 1,240.75 0.0K
13:55 1,240.68 1,241.08 1,240.20 1,240.55 0.0K
14:00 1,240.69 1,240.92 1,239.90 1,240.00 0.0K
14:05 1,239.97 1,240.73 1,238.90 1,239.18 0.0K
14:10 1,239.08 1,239.34 1,238.49 1,239.01 0.0K
14:15 1,238.98 1,239.83 1,238.84 1,239.56 0.0K
14:20 1,239.56 1,239.70 1,237.98 1,237.98 0.0K
14:25 1,237.98 1,238.81 1,237.88 1,238.65 0.0K
14:30 1,238.77 1,239.12 1,238.27 1,238.77 0.0K
14:35 1,238.56 1,239.64 1,238.56 1,239.07 0.0K
14:40 1,239.00 1,239.26 1,238.47 1,238.47 0.0K
14:45 1,238.40 1,238.94 1,238.08 1,238.12 0.0K
14:50 1,238.11 1,238.45 1,237.74 1,238.43 0.0K
14:55 1,238.46 1,238.76 1,238.10 1,238.70 0.0K
15:00 1,238.43 1,238.58 1,237.90 1,238.32 0.0K
15:05 1,238.32 1,238.85 1,238.21 1,238.55 0.0K
15:10 1,238.49 1,240.67 1,237.78 1,240.53 0.0K
15:15 1,240.32 1,240.41 1,239.60 1,240.06 0.0K
15:20 1,239.96 1,240.32 1,239.76 1,240.10 0.0K
15:25 1,240.08 1,240.31 1,239.47 1,240.21 0.0K
15:30 1,240.05 1,240.37 1,239.19 1,239.50 0.0K
15:35 1,239.39 1,240.48 1,239.39 1,239.96 0.0K
15:40 1,240.22 1,240.95 1,240.08 1,240.80 0.0K
15:45 1,240.71 1,241.74 1,240.18 1,241.74 0.0K
15:50 1,241.74 1,241.96 1,241.13 1,241.72 0.0K
15:55 1,241.49 1,243.68 1,241.11 1,243.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据