1,436.72
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,954.87 | 1,954.87 | 1,954.87 | 1,954.87 | 0.0M |
| 2022-12-29 | 1,921.76 | 1,921.76 | 1,921.76 | 1,921.76 | 0.0M |
| 2022-12-28 | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 0.0M |
| 2022-12-23 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2022-12-22 | 1,941.67 | 1,941.67 | 1,941.67 | 1,941.67 | 0.0M |
| 2022-12-21 | 1,917.36 | 1,917.36 | 1,917.36 | 1,917.36 | 0.0M |
| 2022-12-20 | 1,920.25 | 1,920.25 | 1,920.25 | 1,920.25 | 0.0M |
| 2022-12-19 | 1,983.85 | 1,983.85 | 1,983.85 | 1,983.85 | 0.0M |
| 2022-12-16 | 1,995.90 | 1,995.90 | 1,995.90 | 1,995.90 | 0.0M |
| 2022-12-15 | 1,958.26 | 1,958.26 | 1,958.26 | 1,958.26 | 0.0M |
| 2022-12-14 | 1,973.86 | 1,973.86 | 1,973.86 | 1,973.86 | 0.0M |
| 2022-12-13 | 1,990.95 | 1,990.95 | 1,990.95 | 1,990.95 | 0.0M |
| 2022-12-12 | 1,975.16 | 1,975.16 | 1,975.16 | 1,975.16 | 0.0M |
| 2022-12-09 | 2,052.52 | 2,052.52 | 2,052.52 | 2,052.52 | 0.0M |
| 2022-12-08 | 1,921.77 | 1,921.77 | 1,921.77 | 1,921.77 | 0.0M |
| 2022-12-07 | 1,860.17 | 1,860.17 | 1,860.17 | 1,860.17 | 0.0M |
| 2022-12-06 | 1,952.36 | 1,952.36 | 1,952.36 | 1,952.36 | 0.0M |
| 2022-12-05 | 1,922.68 | 1,922.68 | 1,922.68 | 1,922.68 | 0.0M |
| 2022-12-02 | 1,843.36 | 1,843.36 | 1,843.36 | 1,843.36 | 0.0M |
| 2022-12-01 | 1,865.61 | 1,865.61 | 1,865.61 | 1,865.61 | 0.0M |
| 2022-11-30 | 1,887.42 | 1,887.42 | 1,887.42 | 1,887.42 | 0.0M |
| 2022-11-29 | 1,888.34 | 1,888.34 | 1,888.34 | 1,888.34 | 0.0M |
| 2022-11-28 | 1,792.71 | 1,792.71 | 1,792.71 | 1,792.71 | 0.0M |
| 2022-11-25 | 1,840.83 | 1,840.83 | 1,840.83 | 1,840.83 | 0.0M |
| 2022-11-24 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0M |
| 2022-11-23 | 1,738.12 | 1,738.12 | 1,738.12 | 1,738.12 | 0.0M |
| 2022-11-22 | 1,723.78 | 1,723.78 | 1,723.78 | 1,723.78 | 0.0M |
| 2022-11-21 | 1,736.68 | 1,736.68 | 1,736.68 | 1,736.68 | 0.0M |
| 2022-11-18 | 1,760.61 | 1,760.61 | 1,760.61 | 1,760.61 | 0.0M |
| 2022-11-17 | 1,789.66 | 1,789.66 | 1,789.66 | 1,789.66 | 0.0M |
| 2022-11-16 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | 0.0M |
| 2022-11-15 | 1,845.38 | 1,845.38 | 1,845.38 | 1,845.38 | 0.0M |
| 2022-11-14 | 1,796.95 | 1,796.95 | 1,796.95 | 1,796.95 | 0.0M |
| 2022-11-11 | 1,679.05 | 1,679.05 | 1,679.05 | 1,679.05 | 0.0M |
| 2022-11-10 | 1,536.37 | 1,536.37 | 1,536.37 | 1,536.37 | 0.0M |
| 2022-11-09 | 1,546.97 | 1,546.97 | 1,546.97 | 1,546.97 | 0.0M |
| 2022-11-08 | 1,525.86 | 1,525.86 | 1,525.86 | 1,525.86 | 0.0M |
| 2022-11-07 | 1,529.21 | 1,529.21 | 1,529.21 | 1,529.21 | 0.0M |
| 2022-11-04 | 1,498.15 | 1,498.15 | 1,498.15 | 1,498.15 | 0.0M |
| 2022-11-03 | 1,416.20 | 1,416.20 | 1,416.20 | 1,416.20 | 0.0M |
| 2022-11-02 | 1,446.84 | 1,446.84 | 1,446.84 | 1,446.84 | 0.0M |
| 2022-11-01 | 1,409.87 | 1,409.87 | 1,409.87 | 1,409.87 | 0.0M |
| 2022-10-31 | 1,368.78 | 1,368.78 | 1,368.78 | 1,368.78 | 0.0M |
| 2022-10-28 | 1,434.40 | 1,434.40 | 1,434.40 | 1,434.40 | 0.0M |
| 2022-10-27 | 1,491.58 | 1,491.58 | 1,491.58 | 1,491.58 | 0.0M |
| 2022-10-26 | 1,502.02 | 1,502.02 | 1,502.02 | 1,502.02 | 0.0M |
| 2022-10-25 | 1,508.69 | 1,508.69 | 1,508.69 | 1,508.69 | 0.0M |
| 2022-10-24 | 1,535.17 | 1,535.17 | 1,535.17 | 1,535.17 | 0.0M |
| 2022-10-21 | 1,638.21 | 1,638.21 | 1,638.21 | 1,638.21 | 0.0M |
| 2022-10-20 | 1,638.34 | 1,638.34 | 1,638.34 | 1,638.34 | 0.0M |
| 2022-10-19 | 1,645.19 | 1,645.19 | 1,645.19 | 1,645.19 | 0.0M |
| 2022-10-18 | 1,670.25 | 1,670.25 | 1,670.25 | 1,670.25 | 0.0M |
| 2022-10-17 | 1,660.59 | 1,660.59 | 1,660.59 | 1,660.59 | 0.0M |
| 2022-10-14 | 1,662.73 | 1,662.73 | 1,662.73 | 1,662.73 | 0.0M |
| 2022-10-13 | 1,645.53 | 1,645.53 | 1,645.53 | 1,645.53 | 0.0M |
| 2022-10-12 | 1,664.01 | 1,664.01 | 1,664.01 | 1,664.01 | 0.0M |
| 2022-10-11 | 1,693.26 | 1,693.26 | 1,693.26 | 1,693.26 | 0.0M |
| 2022-10-10 | 1,723.80 | 1,723.80 | 1,723.80 | 1,723.80 | 0.0M |
| 2022-10-07 | 1,748.34 | 1,748.34 | 1,748.34 | 1,748.34 | 0.0M |
| 2022-10-06 | 1,791.26 | 1,791.26 | 1,791.26 | 1,791.26 | 0.0M |
| 2022-10-05 | 1,799.87 | 1,799.87 | 1,799.87 | 1,799.87 | 0.0M |
| 2022-10-03 | 1,751.41 | 1,751.41 | 1,751.41 | 1,751.41 | 0.0M |
| 2022-09-30 | 1,713.89 | 1,713.89 | 1,713.89 | 1,713.89 | 0.0M |
| 2022-09-29 | 1,699.13 | 1,699.13 | 1,699.13 | 1,699.13 | 0.0M |
| 2022-09-28 | 1,739.42 | 1,739.42 | 1,739.42 | 1,739.42 | 0.0M |
| 2022-09-27 | 1,823.16 | 1,823.16 | 1,823.16 | 1,823.16 | 0.0M |
| 2022-09-26 | 1,808.35 | 1,808.35 | 1,808.35 | 1,808.35 | 0.0M |
| 2022-09-23 | 1,840.63 | 1,840.63 | 1,840.63 | 1,840.63 | 0.0M |
| 2022-09-22 | 1,868.18 | 1,868.18 | 1,868.18 | 1,868.18 | 0.0M |
| 2022-09-21 | 1,894.52 | 1,894.52 | 1,894.52 | 1,894.52 | 0.0M |
| 2022-09-20 | 1,934.99 | 1,934.99 | 1,934.99 | 1,934.99 | 0.0M |
| 2022-09-19 | 1,933.42 | 1,933.42 | 1,933.42 | 1,933.42 | 0.0M |
| 2022-09-16 | 1,966.63 | 1,966.63 | 1,966.63 | 1,966.63 | 0.0M |
| 2022-09-15 | 1,988.68 | 1,988.68 | 1,988.68 | 1,988.68 | 0.0M |
| 2022-09-14 | 1,949.77 | 1,949.77 | 1,949.77 | 1,949.77 | 0.0M |
| 2022-09-13 | 1,983.38 | 1,983.38 | 1,983.38 | 1,983.38 | 0.0M |
| 2022-09-09 | 1,981.21 | 1,981.21 | 1,981.21 | 1,981.21 | 0.0M |
| 2022-09-08 | 1,915.10 | 1,915.10 | 1,915.10 | 1,915.10 | 0.0M |
| 2022-09-07 | 1,932.96 | 1,932.96 | 1,932.96 | 1,932.96 | 0.0M |
| 2022-09-06 | 1,938.37 | 1,938.37 | 1,938.37 | 1,938.37 | 0.0M |
| 2022-09-05 | 1,899.22 | 1,899.22 | 1,899.22 | 1,899.22 | 0.0M |
| 2022-09-02 | 1,893.24 | 1,893.24 | 1,893.24 | 1,893.24 | 0.0M |
| 2022-09-01 | 1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | 0.0M |
| 2022-08-31 | 1,922.88 | 1,922.88 | 1,922.88 | 1,922.88 | 0.0M |
| 2022-08-30 | 1,925.63 | 1,925.63 | 1,925.63 | 1,925.63 | 0.0M |
| 2022-08-29 | 1,930.76 | 1,930.76 | 1,930.76 | 1,930.76 | 0.0M |
| 2022-08-26 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 0.0M |
| 2022-08-25 | 1,923.91 | 1,923.91 | 1,923.91 | 1,923.91 | 0.0M |
| 2022-08-24 | 1,899.37 | 1,899.37 | 1,899.37 | 1,899.37 | 0.0M |
| 2022-08-23 | 1,938.80 | 1,938.80 | 1,938.80 | 1,938.80 | 0.0M |
| 2022-08-22 | 1,958.82 | 1,958.82 | 1,958.82 | 1,958.82 | 0.0M |
| 2022-08-19 | 1,944.85 | 1,944.85 | 1,944.85 | 1,944.85 | 0.0M |
| 2022-08-18 | 1,933.93 | 1,933.93 | 1,933.93 | 1,933.93 | 0.0M |
| 2022-08-17 | 1,951.62 | 1,951.62 | 1,951.62 | 1,951.62 | 0.0M |
| 2022-08-16 | 1,943.93 | 1,943.93 | 1,943.93 | 1,943.93 | 0.0M |
| 2022-08-15 | 1,899.18 | 1,899.18 | 1,899.18 | 1,899.18 | 0.0M |
| 2022-08-12 | 1,922.56 | 1,922.56 | 1,922.56 | 1,922.56 | 0.0M |
| 2022-08-11 | 1,917.31 | 1,917.31 | 1,917.31 | 1,917.31 | 0.0M |
| 2022-08-10 | 1,897.42 | 1,897.42 | 1,897.42 | 1,897.42 | 0.0M |
| 2022-08-09 | 1,947.36 | 1,947.36 | 1,947.36 | 1,947.36 | 0.0M |
| 2022-08-08 | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 0.0M |
| 2022-08-05 | 1,950.63 | 1,950.63 | 1,950.63 | 1,950.63 | 0.0M |
| 2022-08-04 | 1,918.98 | 1,918.98 | 1,918.98 | 1,918.98 | 0.0M |
| 2022-08-03 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 0.0M |
| 2022-08-02 | 1,920.26 | 1,920.26 | 1,920.26 | 1,920.26 | 0.0M |
| 2022-08-01 | 1,964.06 | 1,964.06 | 1,964.06 | 1,964.06 | 0.0M |
| 2022-07-29 | 1,991.93 | 1,991.93 | 1,991.93 | 1,991.93 | 0.0M |
| 2022-07-28 | 2,028.91 | 2,028.91 | 2,028.91 | 2,028.91 | 0.0M |
| 2022-07-27 | 2,024.39 | 2,024.39 | 2,024.39 | 2,024.39 | 0.0M |
| 2022-07-26 | 2,072.50 | 2,072.50 | 2,072.50 | 2,072.50 | 0.0M |
| 2022-07-25 | 2,020.07 | 2,020.07 | 2,020.07 | 2,020.07 | 0.0M |
| 2022-07-22 | 1,991.47 | 1,991.47 | 1,991.47 | 1,991.47 | 0.0M |
| 2022-07-21 | 2,003.52 | 2,003.52 | 2,003.52 | 2,003.52 | 0.0M |
| 2022-07-20 | 2,057.40 | 2,057.40 | 2,057.40 | 2,057.40 | 0.0M |
| 2022-07-19 | 2,066.83 | 2,066.83 | 2,066.83 | 2,066.83 | 0.0M |
| 2022-07-18 | 2,084.44 | 2,084.44 | 2,084.44 | 2,084.44 | 0.0M |
| 2022-07-15 | 2,036.09 | 2,036.09 | 2,036.09 | 2,036.09 | 0.0M |
| 2022-07-14 | 2,092.65 | 2,092.65 | 2,092.65 | 2,092.65 | 0.0M |
| 2022-07-13 | 2,120.82 | 2,120.82 | 2,120.82 | 2,120.82 | 0.0M |
| 2022-07-12 | 2,154.83 | 2,154.83 | 2,154.83 | 2,154.83 | 0.0M |
| 2022-07-11 | 2,167.13 | 2,167.13 | 2,167.13 | 2,167.13 | 0.0M |
| 2022-07-08 | 2,230.72 | 2,230.72 | 2,230.72 | 2,230.72 | 0.0M |
| 2022-07-07 | 2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | 0.0M |
| 2022-07-06 | 2,217.28 | 2,217.28 | 2,217.28 | 2,217.28 | 0.0M |
| 2022-07-05 | 2,239.95 | 2,239.95 | 2,239.95 | 2,239.95 | 0.0M |
| 2022-07-04 | 2,244.21 | 2,244.21 | 2,244.21 | 2,244.21 | 0.0M |
| 2022-06-30 | 2,265.70 | 2,265.70 | 2,265.70 | 2,265.70 | 0.0M |
| 2022-06-29 | 2,262.46 | 2,262.46 | 2,262.46 | 2,262.46 | 0.0M |
| 2022-06-28 | 2,258.08 | 2,258.08 | 2,258.08 | 2,258.08 | 0.0M |
| 2022-06-27 | 2,230.77 | 2,230.77 | 2,230.77 | 2,230.77 | 0.0M |
| 2022-06-24 | 2,185.05 | 2,185.05 | 2,185.05 | 2,185.05 | 0.0M |
| 2022-06-23 | 2,179.93 | 2,179.93 | 2,179.93 | 2,179.93 | 0.0M |
| 2022-06-22 | 2,155.65 | 2,155.65 | 2,155.65 | 2,155.65 | 0.0M |
| 2022-06-21 | 2,189.02 | 2,189.02 | 2,189.02 | 2,189.02 | 0.0M |
| 2022-06-20 | 2,161.84 | 2,161.84 | 2,161.84 | 2,161.84 | 0.0M |
| 2022-06-17 | 2,083.41 | 2,083.41 | 2,083.41 | 2,083.41 | 0.0M |
| 2022-06-16 | 2,097.17 | 2,097.17 | 2,097.17 | 2,097.17 | 0.0M |
| 2022-06-15 | 2,132.24 | 2,132.24 | 2,132.24 | 2,132.24 | 0.0M |
| 2022-06-14 | 2,105.48 | 2,105.48 | 2,105.48 | 2,105.48 | 0.0M |
| 2022-06-13 | 2,110.54 | 2,110.54 | 2,110.54 | 2,110.54 | 0.0M |
| 2022-06-10 | 2,176.32 | 2,176.32 | 2,176.32 | 2,176.32 | 0.0M |
| 2022-06-09 | 2,212.66 | 2,212.66 | 2,212.66 | 2,212.66 | 0.0M |
| 2022-06-08 | 2,192.62 | 2,192.62 | 2,192.62 | 2,192.62 | 0.0M |
| 2022-06-07 | 2,188.90 | 2,188.90 | 2,188.90 | 2,188.90 | 0.0M |
| 2022-06-06 | 2,188.96 | 2,188.96 | 2,188.96 | 2,188.96 | 0.0M |
| 2022-06-02 | 2,204.33 | 2,204.33 | 2,204.33 | 2,204.33 | 0.0M |
| 2022-06-01 | 2,258.67 | 2,258.67 | 2,258.67 | 2,258.67 | 0.0M |
| 2022-05-31 | 2,248.95 | 2,248.95 | 2,248.95 | 2,248.95 | 0.0M |
| 2022-05-30 | 2,228.96 | 2,228.96 | 2,228.96 | 2,228.96 | 0.0M |
| 2022-05-27 | 2,231.35 | 2,231.35 | 2,231.35 | 2,231.35 | 0.0M |
| 2022-05-26 | 2,220.18 | 2,220.18 | 2,220.18 | 2,220.18 | 0.0M |
| 2022-05-25 | 2,231.94 | 2,231.94 | 2,231.94 | 2,231.94 | 0.0M |
| 2022-05-24 | 2,224.47 | 2,224.47 | 2,224.47 | 2,224.47 | 0.0M |
| 2022-05-23 | 2,267.42 | 2,267.42 | 2,267.42 | 2,267.42 | 0.0M |
| 2022-05-20 | 2,277.42 | 2,277.42 | 2,277.42 | 2,277.42 | 0.0M |
| 2022-05-19 | 2,256.62 | 2,256.62 | 2,256.62 | 2,256.62 | 0.0M |
| 2022-05-18 | 2,264.50 | 2,264.50 | 2,264.50 | 2,264.50 | 0.0M |
| 2022-05-17 | 2,245.62 | 2,245.62 | 2,245.62 | 2,245.62 | 0.0M |
| 2022-05-16 | 2,228.67 | 2,228.67 | 2,228.67 | 2,228.67 | 0.0M |
| 2022-05-13 | 2,199.41 | 2,199.41 | 2,199.41 | 2,199.41 | 0.0M |
| 2022-05-12 | 2,127.18 | 2,127.18 | 2,127.18 | 2,127.18 | 0.0M |
| 2022-05-11 | 2,177.54 | 2,177.54 | 2,177.54 | 2,177.54 | 0.0M |
| 2022-05-10 | 2,189.63 | 2,189.63 | 2,189.63 | 2,189.63 | 0.0M |
| 2022-05-06 | 2,234.24 | 2,234.24 | 2,234.24 | 2,234.24 | 0.0M |
| 2022-05-05 | 2,323.56 | 2,323.56 | 2,323.56 | 2,323.56 | 0.0M |
| 2022-05-04 | 2,344.21 | 2,344.21 | 2,344.21 | 2,344.21 | 0.0M |
| 2022-05-03 | 2,349.82 | 2,349.82 | 2,349.82 | 2,349.82 | 0.0M |
| 2022-04-29 | 2,314.86 | 2,314.86 | 2,314.86 | 2,314.86 | 0.0M |
| 2022-04-28 | 2,293.01 | 2,293.01 | 2,293.01 | 2,293.01 | 0.0M |
| 2022-04-27 | 2,255.89 | 2,255.89 | 2,255.89 | 2,255.89 | 0.0M |
| 2022-04-26 | 2,261.72 | 2,261.72 | 2,261.72 | 2,261.72 | 0.0M |
| 2022-04-25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-04-22 | 2,308.74 | 2,308.74 | 2,308.74 | 2,308.74 | 0.0M |
| 2022-04-21 | 2,302.98 | 2,302.98 | 2,302.98 | 2,302.98 | 0.0M |
| 2022-04-20 | 2,329.37 | 2,329.37 | 2,329.37 | 2,329.37 | 0.0M |
| 2022-04-19 | 2,422.76 | 2,422.76 | 2,422.76 | 2,422.76 | 0.0M |
| 2022-04-14 | 2,468.88 | 2,468.88 | 2,468.88 | 2,468.88 | 0.0M |
| 2022-04-13 | 2,411.87 | 2,411.87 | 2,411.87 | 2,411.87 | 0.0M |
| 2022-04-12 | 2,397.48 | 2,397.48 | 2,397.48 | 2,397.48 | 0.0M |
| 2022-04-11 | 2,422.45 | 2,422.45 | 2,422.45 | 2,422.45 | 0.0M |
| 2022-04-08 | 2,494.46 | 2,494.46 | 2,494.46 | 2,494.46 | 0.0M |
| 2022-04-07 | 2,448.52 | 2,448.52 | 2,448.52 | 2,448.52 | 0.0M |
| 2022-04-06 | 2,490.10 | 2,490.10 | 2,490.10 | 2,490.10 | 0.0M |
| 2022-04-04 | 2,453.86 | 2,453.86 | 2,453.86 | 2,453.86 | 0.0M |
| 2022-04-01 | 2,350.82 | 2,350.82 | 2,350.82 | 2,350.82 | 0.0M |
| 2022-03-31 | 2,328.87 | 2,328.87 | 2,328.87 | 2,328.87 | 0.0M |
| 2022-03-30 | 2,357.95 | 2,357.95 | 2,357.95 | 2,357.95 | 0.0M |
| 2022-03-29 | 2,264.51 | 2,264.51 | 2,264.51 | 2,264.51 | 0.0M |
| 2022-03-28 | 2,297.38 | 2,297.38 | 2,297.38 | 2,297.38 | 0.0M |
| 2022-03-25 | 2,299.46 | 2,299.46 | 2,299.46 | 2,299.46 | 0.0M |
| 2022-03-24 | 2,313.61 | 2,313.61 | 2,313.61 | 2,313.61 | 0.0M |
| 2022-03-23 | 2,346.31 | 2,346.31 | 2,346.31 | 2,346.31 | 0.0M |
| 2022-03-22 | 2,349.91 | 2,349.91 | 2,349.91 | 2,349.91 | 0.0M |
| 2022-03-21 | 2,285.34 | 2,285.34 | 2,285.34 | 2,285.34 | 0.0M |
| 2022-03-18 | 2,346.04 | 2,346.04 | 2,346.04 | 2,346.04 | 0.0M |
| 2022-03-17 | 2,331.86 | 2,331.86 | 2,331.86 | 2,331.86 | 0.0M |
| 2022-03-16 | 2,084.20 | 2,084.20 | 2,084.20 | 2,084.20 | 0.0M |
| 2022-03-15 | 1,946.31 | 1,946.31 | 1,946.31 | 1,946.31 | 0.0M |
| 2022-03-14 | 2,105.61 | 2,105.61 | 2,105.61 | 2,105.61 | 0.0M |
| 2022-03-11 | 2,248.58 | 2,248.58 | 2,248.58 | 2,248.58 | 0.0M |
| 2022-03-10 | 2,291.66 | 2,291.66 | 2,291.66 | 2,291.66 | 0.0M |
| 2022-03-09 | 2,271.90 | 2,271.90 | 2,271.90 | 2,271.90 | 0.0M |
| 2022-03-08 | 2,314.15 | 2,314.15 | 2,314.15 | 2,314.15 | 0.0M |
| 2022-03-07 | 2,381.53 | 2,381.53 | 2,381.53 | 2,381.53 | 0.0M |
| 2022-03-04 | 2,394.20 | 2,394.20 | 2,394.20 | 2,394.20 | 0.0M |
| 2022-03-03 | 2,423.88 | 2,423.88 | 2,423.88 | 2,423.88 | 0.0M |
| 2022-03-02 | 2,387.01 | 2,387.01 | 2,387.01 | 2,387.01 | 0.0M |
| 2022-03-01 | 2,441.67 | 2,441.67 | 2,441.67 | 2,441.67 | 0.0M |
| 2022-02-28 | 2,428.94 | 2,428.94 | 2,428.94 | 2,428.94 | 0.0M |
| 2022-02-25 | 2,446.62 | 2,446.62 | 2,446.62 | 2,446.62 | 0.0M |
| 2022-02-24 | 2,480.84 | 2,480.84 | 2,480.84 | 2,480.84 | 0.0M |
| 2022-02-23 | 2,574.88 | 2,574.88 | 2,574.88 | 2,574.88 | 0.0M |
| 2022-02-22 | 2,588.26 | 2,588.26 | 2,588.26 | 2,588.26 | 0.0M |
| 2022-02-21 | 2,616.39 | 2,616.39 | 2,616.39 | 2,616.39 | 0.0M |
| 2022-02-18 | 2,639.22 | 2,639.22 | 2,639.22 | 2,639.22 | 0.0M |
| 2022-02-17 | 2,599.75 | 2,599.75 | 2,599.75 | 2,599.75 | 0.0M |
| 2022-02-16 | 2,614.71 | 2,614.71 | 2,614.71 | 2,614.71 | 0.0M |
| 2022-02-15 | 2,594.60 | 2,594.60 | 2,594.60 | 2,594.60 | 0.0M |
| 2022-02-14 | 2,600.93 | 2,600.93 | 2,600.93 | 2,600.93 | 0.0M |
| 2022-02-11 | 2,691.61 | 2,691.61 | 2,691.61 | 2,691.61 | 0.0M |
| 2022-02-10 | 2,671.08 | 2,671.08 | 2,671.08 | 2,671.08 | 0.0M |
| 2022-02-09 | 2,602.63 | 2,602.63 | 2,602.63 | 2,602.63 | 0.0M |
| 2022-02-08 | 2,576.74 | 2,576.74 | 2,576.74 | 2,576.74 | 0.0M |
| 2022-02-07 | 2,595.83 | 2,595.83 | 2,595.83 | 2,595.83 | 0.0M |
| 2022-02-04 | 2,594.23 | 2,594.23 | 2,594.23 | 2,594.23 | 0.0M |
| 2022-01-31 | 2,536.72 | 2,536.72 | 2,536.72 | 2,536.72 | 0.0M |
| 2022-01-28 | 2,511.05 | 2,511.05 | 2,511.05 | 2,511.05 | 0.0M |
| 2022-01-27 | 2,535.09 | 2,535.09 | 2,535.09 | 2,535.09 | 0.0M |
| 2022-01-26 | 2,578.60 | 2,578.60 | 2,578.60 | 2,578.60 | 0.0M |
| 2022-01-25 | 2,576.91 | 2,576.91 | 2,576.91 | 2,576.91 | 0.0M |
| 2022-01-24 | 2,620.60 | 2,620.60 | 2,620.60 | 2,620.60 | 0.0M |
| 2022-01-21 | 2,620.63 | 2,620.63 | 2,620.63 | 2,620.63 | 0.0M |
| 2022-01-20 | 2,593.68 | 2,593.68 | 2,593.68 | 2,593.68 | 0.0M |
| 2022-01-19 | 2,526.48 | 2,526.48 | 2,526.48 | 2,526.48 | 0.0M |
| 2022-01-18 | 2,442.42 | 2,442.42 | 2,442.42 | 2,442.42 | 0.0M |
| 2022-01-17 | 2,415.69 | 2,415.69 | 2,415.69 | 2,415.69 | 0.0M |
| 2022-01-14 | 2,456.21 | 2,456.21 | 2,456.21 | 2,456.21 | 0.0M |
| 2022-01-13 | 2,461.86 | 2,461.86 | 2,461.86 | 2,461.86 | 0.0M |
| 2022-01-12 | 2,526.18 | 2,526.18 | 2,526.18 | 2,526.18 | 0.0M |
| 2022-01-11 | 2,538.67 | 2,538.67 | 2,538.67 | 2,538.67 | 0.0M |
| 2022-01-10 | 2,509.52 | 2,509.52 | 2,509.52 | 2,509.52 | 0.0M |
| 2022-01-07 | 2,453.71 | 2,453.71 | 2,453.71 | 2,453.71 | 0.0M |
| 2022-01-06 | 2,373.77 | 2,373.77 | 2,373.77 | 2,373.77 | 0.0M |
| 2022-01-05 | 2,376.51 | 2,376.51 | 2,376.51 | 2,376.51 | 0.0M |
| 2022-01-04 | 2,397.66 | 2,397.66 | 2,397.66 | 2,397.66 | 0.0M |
| 2022-01-03 | 2,357.73 | 2,357.73 | 2,357.73 | 2,357.73 | 0.0M |