1,436.72
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,416.21 | 1,443.02 | 1,411.26 | 1,436.72 | 0.0M |
| 2025-09-26 | 1,408.19 | 1,430.19 | 1,397.32 | 1,411.54 | 0.0M |
| 2025-09-25 | 1,426.71 | 1,429.80 | 1,407.16 | 1,409.27 | 0.0M |
| 2025-09-24 | 1,429.50 | 1,439.66 | 1,422.51 | 1,426.13 | 0.0M |
| 2025-09-22 | 1,461.51 | 1,461.51 | 1,437.85 | 1,448.02 | 0.0M |
| 2025-09-19 | 1,457.13 | 1,465.76 | 1,452.88 | 1,461.19 | 0.0M |
| 2025-09-18 | 1,485.13 | 1,485.13 | 1,446.57 | 1,458.38 | 0.0M |
| 2025-09-17 | 1,478.62 | 1,486.99 | 1,472.42 | 1,486.26 | 0.0M |
| 2025-09-16 | 1,486.28 | 1,496.40 | 1,467.76 | 1,477.23 | 0.0M |
| 2025-09-15 | 1,499.44 | 1,501.45 | 1,475.75 | 1,488.28 | 0.0M |
| 2025-09-12 | 1,496.42 | 1,507.59 | 1,490.82 | 1,502.80 | 0.0M |
| 2025-09-11 | 1,476.48 | 1,482.85 | 1,465.67 | 1,480.45 | 0.0M |
| 2025-09-10 | 1,462.52 | 1,482.38 | 1,454.90 | 1,482.38 | 0.0M |
| 2025-09-09 | 1,434.27 | 1,466.26 | 1,428.91 | 1,460.42 | 0.0M |
| 2025-09-08 | 1,418.28 | 1,430.16 | 1,416.69 | 1,430.16 | 0.0M |
| 2025-09-06 | 1,393.62 | 1,414.55 | 1,414.55 | 1,414.55 | 0.0M |
| 2025-09-05 | 1,393.62 | 1,414.55 | 1,389.02 | 1,414.55 | 0.0M |
| 2025-09-04 | 1,407.25 | 1,411.25 | 1,385.97 | 1,390.30 | 0.0M |
| 2025-09-03 | 1,417.29 | 1,424.43 | 1,393.93 | 1,399.85 | 0.0M |
| 2025-09-02 | 1,427.65 | 1,428.92 | 1,411.21 | 1,415.83 | 0.0M |
| 2025-09-01 | 1,421.41 | 1,430.65 | 1,416.44 | 1,430.65 | 0.0M |
| 2025-08-29 | 1,419.78 | 1,432.38 | 1,415.40 | 1,415.40 | 0.0M |
| 2025-08-28 | 1,411.37 | 1,416.21 | 1,401.16 | 1,411.30 | 0.0M |
| 2025-08-27 | 1,450.10 | 1,452.88 | 1,404.93 | 1,409.85 | 0.0M |
| 2025-08-26 | 1,459.52 | 1,459.52 | 1,440.04 | 1,443.58 | 0.0M |
| 2025-08-25 | 1,455.34 | 1,486.27 | 1,453.58 | 1,464.04 | 0.0M |
| 2025-08-22 | 1,450.40 | 1,455.70 | 1,435.09 | 1,444.40 | 0.0M |
| 2025-08-21 | 1,447.57 | 1,456.25 | 1,443.62 | 1,449.30 | 0.0M |
| 2025-08-20 | 1,438.27 | 1,443.50 | 1,423.95 | 1,442.66 | 0.0M |
| 2025-08-19 | 1,444.62 | 1,455.33 | 1,437.93 | 1,440.44 | 0.0M |
| 2025-08-18 | 1,456.21 | 1,461.42 | 1,440.76 | 1,440.76 | 0.0M |
| 2025-08-15 | 1,465.07 | 1,488.84 | 1,452.68 | 1,455.99 | 0.0M |
| 2025-08-14 | 1,456.73 | 1,479.60 | 1,456.73 | 1,467.74 | 0.0M |
| 2025-08-13 | 1,441.47 | 1,451.71 | 1,435.97 | 1,451.71 | 0.0M |
| 2025-08-12 | 1,430.36 | 1,437.85 | 1,429.48 | 1,436.16 | 0.0M |
| 2025-08-11 | 1,425.41 | 1,438.35 | 1,425.41 | 1,430.68 | 0.0M |
| 2025-08-08 | 1,426.87 | 1,428.63 | 1,415.37 | 1,419.56 | 0.0M |
| 2025-08-07 | 1,400.42 | 1,435.45 | 1,399.65 | 1,428.03 | 0.0M |
| 2025-08-06 | 1,395.08 | 1,395.08 | 1,395.08 | 1,395.08 | 0.0M |
| 2025-08-05 | 1,397.04 | 1,397.04 | 1,397.04 | 1,397.04 | 0.0M |
| 2025-08-04 | 1,386.62 | 1,396.07 | 1,377.97 | 1,391.94 | 0.0M |
| 2025-08-01 | 1,395.11 | 1,404.74 | 1,381.20 | 1,383.03 | 0.0M |
| 2025-07-31 | 1,432.70 | 1,432.70 | 1,395.34 | 1,396.30 | 0.0M |
| 2025-07-30 | 1,443.70 | 1,457.47 | 1,432.99 | 1,437.72 | 0.0M |
| 2025-07-29 | 1,437.22 | 1,446.14 | 1,428.25 | 1,446.14 | 0.0M |
| 2025-07-28 | 1,429.71 | 1,445.38 | 1,423.25 | 1,440.28 | 0.0M |
| 2025-07-25 | 1,427.90 | 1,440.78 | 1,424.71 | 1,427.28 | 0.0M |
| 2025-07-24 | 1,417.01 | 1,434.34 | 1,413.27 | 1,430.49 | 0.0M |
| 2025-07-23 | 1,421.35 | 1,431.42 | 1,411.17 | 1,416.84 | 0.0M |
| 2025-07-22 | 1,395.91 | 1,414.20 | 1,393.96 | 1,411.64 | 0.0M |
| 2025-07-21 | 1,377.96 | 1,393.00 | 1,376.85 | 1,393.00 | 0.0M |
| 2025-07-18 | 1,362.20 | 1,371.90 | 1,357.35 | 1,365.58 | 0.0M |
| 2025-07-17 | 1,361.66 | 1,368.60 | 1,355.11 | 1,359.08 | 0.0M |
| 2025-07-16 | 1,376.05 | 1,377.02 | 1,359.29 | 1,360.74 | 0.0M |
| 2025-07-15 | 1,385.63 | 1,386.19 | 1,360.06 | 1,376.77 | 0.0M |
| 2025-07-14 | 1,380.36 | 1,395.17 | 1,377.27 | 1,383.08 | 0.0M |
| 2025-07-11 | 1,386.53 | 1,396.40 | 1,372.38 | 1,373.83 | 0.0M |
| 2025-07-10 | 1,351.47 | 1,389.86 | 1,346.76 | 1,380.30 | 0.0M |
| 2025-07-09 | 1,356.20 | 1,356.20 | 1,334.24 | 1,350.35 | 0.0M |
| 2025-07-08 | 1,369.22 | 1,372.48 | 1,354.16 | 1,362.01 | 0.0M |
| 2025-07-07 | 1,360.42 | 1,375.57 | 1,357.28 | 1,366.30 | 0.0M |
| 2025-07-04 | 1,361.63 | 1,362.51 | 1,344.17 | 1,359.83 | 0.0M |
| 2025-07-03 | 1,363.68 | 1,382.50 | 1,360.13 | 1,364.38 | 0.0M |
| 2025-07-02 | 1,334.19 | 1,359.57 | 1,333.96 | 1,357.11 | 0.0M |
| 2025-06-30 | 1,337.05 | 1,339.50 | 1,321.66 | 1,324.76 | 0.0M |
| 2025-06-27 | 1,343.41 | 1,350.77 | 1,331.57 | 1,335.13 | 0.0M |
| 2025-06-26 | 1,350.01 | 1,350.01 | 1,336.32 | 1,345.64 | 0.0M |
| 2025-06-25 | 1,325.32 | 1,358.28 | 1,324.79 | 1,354.56 | 0.0M |
| 2025-06-24 | 1,306.65 | 1,322.54 | 1,306.65 | 1,319.20 | 0.0M |
| 2025-06-23 | 1,281.37 | 1,303.99 | 1,277.59 | 1,303.04 | 0.0M |
| 2025-06-20 | 1,278.67 | 1,287.02 | 1,274.77 | 1,283.41 | 0.0M |
| 2025-06-19 | 1,299.30 | 1,299.30 | 1,273.83 | 1,278.87 | 0.0M |
| 2025-06-18 | 1,315.45 | 1,318.00 | 1,297.90 | 1,302.32 | 0.0M |
| 2025-06-17 | 1,329.22 | 1,330.56 | 1,316.86 | 1,322.12 | 0.0M |
| 2025-06-16 | 1,304.66 | 1,334.66 | 1,301.56 | 1,327.85 | 0.0M |
| 2025-06-13 | 1,302.06 | 1,310.38 | 1,294.21 | 1,304.90 | 0.0M |
| 2025-06-12 | 1,294.91 | 1,302.44 | 1,292.34 | 1,297.84 | 0.0M |
| 2025-06-11 | 1,290.41 | 1,305.97 | 1,288.91 | 1,301.32 | 0.0M |
| 2025-06-10 | 1,274.24 | 1,296.68 | 1,272.07 | 1,287.53 | 0.0M |
| 2025-06-09 | 1,270.85 | 1,275.52 | 1,266.63 | 1,274.58 | 0.0M |
| 2025-06-06 | 1,263.68 | 1,269.99 | 1,262.45 | 1,267.04 | 0.0M |
| 2025-06-05 | 1,254.07 | 1,274.84 | 1,254.07 | 1,261.02 | 0.0M |
| 2025-06-04 | 1,248.22 | 1,252.71 | 1,244.37 | 1,246.83 | 0.0M |
| 2025-06-03 | 1,233.08 | 1,249.13 | 1,233.08 | 1,248.43 | 0.0M |
| 2025-06-02 | 1,245.72 | 1,247.46 | 1,206.05 | 1,230.24 | 0.0M |
| 2025-05-30 | 1,238.41 | 1,248.71 | 1,237.63 | 1,248.71 | 0.0M |
| 2025-05-29 | 1,235.20 | 1,243.40 | 1,232.74 | 1,242.69 | 0.0M |
| 2025-05-28 | 1,233.28 | 1,243.61 | 1,232.02 | 1,235.22 | 0.0M |
| 2025-05-27 | 1,232.06 | 1,235.01 | 1,227.65 | 1,232.48 | 0.0M |
| 2025-05-26 | 1,236.24 | 1,246.59 | 1,234.00 | 1,235.67 | 0.0M |
| 2025-05-23 | 1,239.93 | 1,242.70 | 1,232.50 | 1,237.53 | 0.0M |
| 2025-05-22 | 1,254.80 | 1,255.49 | 1,236.06 | 1,239.68 | 0.0M |
| 2025-05-21 | 1,250.60 | 1,256.98 | 1,248.89 | 1,256.02 | 0.0M |
| 2025-05-20 | 1,250.66 | 1,256.22 | 1,241.68 | 1,249.07 | 0.0M |
| 2025-05-19 | 1,245.49 | 1,251.44 | 1,241.39 | 1,245.64 | 0.0M |
| 2025-05-16 | 1,257.56 | 1,257.56 | 1,242.75 | 1,249.09 | 0.0M |
| 2025-05-15 | 1,268.58 | 1,269.78 | 1,254.03 | 1,257.23 | 0.0M |
| 2025-05-14 | 1,269.17 | 1,272.19 | 1,254.74 | 1,271.11 | 0.0M |
| 2025-05-13 | 1,270.65 | 1,278.62 | 1,262.31 | 1,265.54 | 0.0M |
| 2025-05-12 | 1,257.74 | 1,277.18 | 1,252.52 | 1,272.43 | 0.0M |
| 2025-05-09 | 1,242.53 | 1,248.08 | 1,233.48 | 1,246.64 | 0.0M |
| 2025-05-08 | 1,246.94 | 1,251.17 | 1,238.71 | 1,242.42 | 0.0M |
| 2025-05-07 | 1,263.69 | 1,277.39 | 1,245.64 | 1,247.69 | 0.0M |
| 2025-05-06 | 1,251.50 | 1,255.92 | 1,242.18 | 1,245.01 | 0.0M |
| 2025-05-02 | 1,239.08 | 1,250.93 | 1,232.90 | 1,248.05 | 0.0M |
| 2025-04-30 | 1,232.27 | 1,239.83 | 1,227.02 | 1,239.83 | 0.0M |
| 2025-04-29 | 1,236.06 | 1,243.80 | 1,226.55 | 1,229.99 | 0.0M |
| 2025-04-28 | 1,247.11 | 1,247.48 | 1,221.69 | 1,235.02 | 0.0M |
| 2025-04-25 | 1,248.42 | 1,283.39 | 1,241.84 | 1,244.68 | 0.0M |
| 2025-04-24 | 1,240.88 | 1,251.54 | 1,228.75 | 1,243.68 | 0.0M |
| 2025-04-23 | 1,255.66 | 1,259.87 | 1,244.26 | 1,246.15 | 0.0M |
| 2025-04-22 | 1,229.91 | 1,247.44 | 1,227.54 | 1,244.69 | 0.0M |
| 2025-04-17 | 1,213.95 | 1,246.47 | 1,211.17 | 1,230.71 | 0.0M |
| 2025-04-16 | 1,206.50 | 1,215.96 | 1,192.57 | 1,213.57 | 0.0M |
| 2025-04-15 | 1,216.72 | 1,216.72 | 1,199.96 | 1,206.97 | 0.0M |
| 2025-04-14 | 1,211.98 | 1,218.26 | 1,205.75 | 1,213.00 | 0.0M |
| 2025-04-11 | 1,190.82 | 1,207.19 | 1,185.07 | 1,203.63 | 0.0M |
| 2025-04-10 | 1,180.90 | 1,208.64 | 1,179.24 | 1,194.67 | 0.0M |
| 2025-04-09 | 1,133.70 | 1,179.83 | 1,115.85 | 1,173.61 | 0.0M |
| 2025-04-08 | 1,143.15 | 1,168.55 | 1,140.55 | 1,153.59 | 0.0M |
| 2025-04-07 | 1,189.53 | 1,189.53 | 1,138.79 | 1,141.89 | 0.0M |
| 2025-04-03 | 1,223.46 | 1,251.51 | 1,223.46 | 1,250.15 | 0.0M |
| 2025-04-02 | 1,238.61 | 1,244.36 | 1,229.69 | 1,243.66 | 0.0M |
| 2025-04-01 | 1,236.74 | 1,244.83 | 1,236.00 | 1,239.09 | 0.0M |
| 2025-03-31 | 1,246.44 | 1,246.44 | 1,224.73 | 1,235.25 | 0.0M |
| 2025-03-28 | 1,260.89 | 1,260.89 | 1,242.34 | 1,252.29 | 0.0M |
| 2025-03-27 | 1,254.63 | 1,263.76 | 1,251.09 | 1,253.83 | 0.0M |
| 2025-03-26 | 1,244.99 | 1,263.17 | 1,244.97 | 1,256.55 | 0.0M |
| 2025-03-25 | 1,248.83 | 1,253.89 | 1,237.41 | 1,239.34 | 0.0M |
| 2025-03-24 | 1,259.61 | 1,261.04 | 1,240.60 | 1,250.77 | 0.0M |
| 2025-03-21 | 1,282.24 | 1,282.38 | 1,248.13 | 1,258.84 | 0.0M |
| 2025-03-20 | 1,311.02 | 1,311.60 | 1,282.25 | 1,284.64 | 0.0M |
| 2025-03-19 | 1,317.82 | 1,317.82 | 1,305.18 | 1,315.34 | 0.0M |
| 2025-03-18 | 1,318.00 | 1,321.18 | 1,308.05 | 1,319.09 | 0.0M |
| 2025-03-17 | 1,294.39 | 1,315.05 | 1,294.39 | 1,306.28 | 0.0M |
| 2025-03-14 | 1,275.01 | 1,299.24 | 1,262.52 | 1,291.28 | 0.0M |
| 2025-03-13 | 1,279.70 | 1,283.55 | 1,252.99 | 1,269.53 | 0.0M |
| 2025-03-12 | 1,282.68 | 1,288.14 | 1,266.87 | 1,276.22 | 0.0M |
| 2025-03-11 | 1,271.60 | 1,291.47 | 1,256.41 | 1,288.79 | 0.0M |
| 2025-03-10 | 1,301.80 | 1,313.65 | 1,276.68 | 1,288.28 | 0.0M |
| 2025-03-07 | 1,313.58 | 1,323.37 | 1,297.49 | 1,300.85 | 0.0M |
| 2025-03-06 | 1,296.69 | 1,320.07 | 1,287.10 | 1,317.18 | 0.0M |
| 2025-03-05 | 1,273.60 | 1,295.00 | 1,266.51 | 1,286.87 | 0.0M |
| 2025-03-04 | 1,261.44 | 1,270.04 | 1,249.79 | 1,265.99 | 0.0M |
| 2025-03-03 | 1,257.19 | 1,294.09 | 1,257.01 | 1,267.42 | 0.0M |
| 2025-02-28 | 1,279.51 | 1,279.51 | 1,244.82 | 1,254.37 | 0.0M |
| 2025-02-27 | 1,265.44 | 1,287.76 | 1,265.44 | 1,284.66 | 0.0M |
| 2025-02-26 | 1,230.14 | 1,272.96 | 1,230.09 | 1,268.66 | 0.0M |
| 2025-02-25 | 1,223.28 | 1,231.12 | 1,217.59 | 1,224.72 | 0.0M |
| 2025-02-24 | 1,200.91 | 1,242.91 | 1,196.42 | 1,234.93 | 0.0M |
| 2025-02-21 | 1,202.22 | 1,203.45 | 1,185.09 | 1,202.15 | 0.0M |
| 2025-02-20 | 1,205.95 | 1,208.74 | 1,192.98 | 1,193.38 | 0.0M |
| 2025-02-19 | 1,201.89 | 1,217.97 | 1,196.41 | 1,210.81 | 0.0M |
| 2025-02-18 | 1,213.81 | 1,213.81 | 1,195.44 | 1,204.96 | 0.0M |
| 2025-02-17 | 1,205.34 | 1,224.93 | 1,201.15 | 1,214.23 | 0.0M |
| 2025-02-14 | 1,199.58 | 1,211.56 | 1,194.57 | 1,211.56 | 0.0M |
| 2025-02-13 | 1,213.72 | 1,224.04 | 1,189.40 | 1,192.47 | 0.0M |
| 2025-02-12 | 1,168.25 | 1,220.08 | 1,167.71 | 1,214.76 | 0.0M |
| 2025-02-11 | 1,183.64 | 1,185.40 | 1,161.09 | 1,161.09 | 0.0M |
| 2025-02-10 | 1,171.19 | 1,184.57 | 1,169.55 | 1,181.02 | 0.0M |
| 2025-02-07 | 1,162.60 | 1,179.72 | 1,156.21 | 1,169.52 | 0.0M |
| 2025-02-06 | 1,149.32 | 1,160.95 | 1,145.96 | 1,160.95 | 0.0M |
| 2025-02-05 | 1,165.14 | 1,165.14 | 1,143.90 | 1,149.03 | 0.0M |
| 2025-02-04 | 1,167.02 | 1,177.26 | 1,144.82 | 1,168.81 | 0.0M |
| 2025-02-03 | 1,150.94 | 1,165.13 | 1,136.17 | 1,160.29 | 0.0M |
| 2025-01-28 | 1,175.90 | 1,180.57 | 1,166.79 | 1,167.36 | 0.0M |
| 2025-01-27 | 1,161.27 | 1,181.63 | 1,160.55 | 1,172.03 | 0.0M |
| 2025-01-24 | 1,161.24 | 1,168.54 | 1,156.91 | 1,159.35 | 0.0M |
| 2025-01-23 | 1,169.02 | 1,184.88 | 1,155.12 | 1,156.39 | 0.0M |
| 2025-01-22 | 1,191.89 | 1,191.89 | 1,164.91 | 1,167.51 | 0.0M |
| 2025-01-21 | 1,185.94 | 1,213.06 | 1,182.48 | 1,188.77 | 0.0M |
| 2025-01-20 | 1,177.42 | 1,193.04 | 1,176.00 | 1,182.01 | 0.0M |
| 2025-01-17 | 1,152.99 | 1,178.13 | 1,147.77 | 1,171.77 | 0.0M |
| 2025-01-16 | 1,153.77 | 1,174.76 | 1,153.17 | 1,158.19 | 0.0M |
| 2025-01-15 | 1,146.18 | 1,155.91 | 1,139.07 | 1,150.61 | 0.0M |
| 2025-01-14 | 1,138.45 | 1,156.00 | 1,136.28 | 1,146.73 | 0.0M |
| 2025-01-13 | 1,133.84 | 1,139.88 | 1,119.57 | 1,137.32 | 0.0M |
| 2025-01-10 | 1,155.54 | 1,155.54 | 1,133.85 | 1,137.47 | 0.0M |
| 2025-01-09 | 1,155.43 | 1,162.56 | 1,152.39 | 1,154.62 | 0.0M |
| 2025-01-08 | 1,167.38 | 1,167.38 | 1,140.14 | 1,155.54 | 0.0M |
| 2025-01-07 | 1,171.96 | 1,178.05 | 1,160.55 | 1,169.68 | 0.0M |
| 2025-01-06 | 1,187.13 | 1,190.80 | 1,171.04 | 1,174.74 | 0.0M |
| 2025-01-03 | 1,190.43 | 1,198.82 | 1,180.25 | 1,184.59 | 0.0M |
| 2025-01-02 | 1,203.82 | 1,207.37 | 1,180.75 | 1,185.80 | 0.0M |