HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,427.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,205.86 1,213.57 1,205.30 1,213.57 0.0K
09:35 1,213.77 1,214.90 1,211.53 1,211.88 0.0K
09:40 1,212.03 1,212.32 1,208.78 1,208.85 0.0K
09:45 1,208.45 1,209.31 1,207.45 1,207.57 0.0K
09:50 1,207.42 1,207.50 1,204.30 1,206.04 0.0K
09:55 1,205.85 1,206.18 1,205.18 1,205.84 0.0K
10:00 1,206.42 1,207.58 1,206.42 1,207.24 0.0K
10:05 1,207.37 1,207.37 1,204.36 1,204.66 0.0K
10:10 1,204.25 1,204.48 1,202.35 1,202.35 0.0K
10:15 1,202.10 1,202.90 1,201.75 1,201.75 0.0K
10:20 1,201.92 1,202.56 1,201.27 1,202.46 0.0K
10:25 1,202.49 1,202.77 1,201.71 1,202.49 0.0K
10:30 1,202.33 1,204.27 1,202.13 1,203.65 0.0K
10:35 1,203.55 1,204.05 1,203.14 1,203.90 0.0K
10:40 1,203.98 1,204.04 1,200.18 1,200.27 0.0K
10:45 1,200.00 1,200.93 1,199.99 1,200.40 0.0K
10:50 1,200.41 1,202.31 1,200.25 1,202.18 0.0K
10:55 1,202.21 1,203.34 1,201.97 1,202.99 0.0K
11:00 1,203.01 1,203.26 1,199.77 1,199.88 0.0K
11:05 1,199.69 1,200.40 1,199.69 1,200.13 0.0K
11:10 1,200.12 1,200.68 1,199.88 1,200.23 0.0K
11:15 1,200.34 1,200.59 1,198.73 1,199.04 0.0K
11:20 1,199.01 1,199.18 1,198.22 1,198.73 0.0K
11:25 1,198.72 1,198.72 1,197.14 1,197.44 0.0K
11:30 1,197.49 1,197.50 1,194.25 1,194.32 0.0K
11:35 1,194.33 1,194.35 1,192.57 1,193.50 0.0K
11:40 1,193.60 1,195.10 1,193.58 1,194.79 0.0K
11:45 1,194.79 1,195.48 1,194.67 1,195.17 0.0K
11:50 1,195.17 1,195.79 1,194.66 1,195.56 0.0K
11:55 1,195.52 1,196.09 1,195.25 1,196.09 0.0K
12:00 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
12:05 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
13:00 1,195.61 1,196.69 1,195.01 1,196.40 0.0K
13:05 1,196.45 1,197.42 1,196.24 1,197.40 0.0K
13:10 1,197.40 1,198.55 1,197.39 1,198.37 0.0K
13:15 1,198.53 1,199.67 1,198.18 1,198.22 0.0K
13:20 1,198.20 1,198.30 1,196.77 1,196.96 0.0K
13:25 1,196.77 1,196.94 1,195.84 1,196.14 0.0K
13:30 1,195.87 1,196.90 1,195.64 1,196.15 0.0K
13:35 1,196.51 1,197.35 1,196.51 1,196.87 0.0K
13:40 1,196.89 1,197.04 1,196.28 1,196.46 0.0K
13:45 1,196.41 1,196.48 1,195.52 1,196.42 0.0K
13:50 1,196.35 1,197.81 1,196.15 1,197.81 0.0K
13:55 1,197.45 1,197.87 1,197.14 1,197.32 0.0K
14:00 1,197.30 1,197.49 1,197.02 1,197.32 0.0K
14:05 1,197.24 1,198.28 1,197.17 1,198.28 0.0K
14:10 1,198.18 1,200.09 1,198.15 1,199.78 0.0K
14:15 1,199.78 1,200.14 1,199.52 1,199.64 0.0K
14:20 1,199.57 1,200.09 1,199.37 1,199.95 0.0K
14:25 1,199.71 1,199.93 1,199.15 1,199.68 0.0K
14:30 1,199.68 1,199.68 1,198.46 1,198.46 0.0K
14:35 1,198.46 1,199.69 1,198.19 1,199.69 0.0K
14:40 1,199.70 1,200.68 1,199.30 1,200.33 0.0K
14:45 1,200.30 1,202.09 1,200.23 1,201.76 0.0K
14:50 1,201.68 1,203.50 1,201.48 1,203.50 0.0K
14:55 1,203.29 1,203.56 1,202.73 1,203.49 0.0K
15:00 1,203.40 1,206.14 1,203.40 1,205.81 0.0K
15:05 1,206.03 1,209.18 1,205.62 1,208.99 0.0K
15:10 1,208.88 1,212.04 1,208.49 1,211.83 0.0K
15:15 1,211.76 1,214.97 1,211.56 1,214.47 0.0K
15:20 1,214.47 1,215.96 1,214.47 1,215.67 0.0K
15:25 1,215.50 1,215.84 1,212.64 1,212.78 0.0K
15:30 1,212.68 1,212.98 1,211.76 1,212.25 0.0K
15:35 1,212.11 1,212.34 1,211.36 1,212.21 0.0K
15:40 1,212.02 1,212.29 1,211.54 1,211.75 0.0K
15:45 1,211.66 1,212.60 1,211.14 1,211.80 0.0K
15:50 1,211.59 1,212.51 1,211.37 1,211.57 0.0K
15:55 1,211.60 1,213.57 1,210.93 1,213.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据