2,395.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,047.82 | 2,070.06 | 2,046.69 | 2,061.29 | 1,420.9M |
| 2024-12-30 | 2,044.71 | 2,057.81 | 2,037.46 | 2,050.49 | 2,051.2M |
| 2024-12-27 | 2,036.06 | 2,049.63 | 2,028.29 | 2,044.85 | 1,967.0M |
| 2024-12-24 | 2,010.64 | 2,045.17 | 2,005.34 | 2,037.76 | 1,983.2M |
| 2024-12-23 | 1,991.73 | 2,015.61 | 1,991.58 | 2,010.44 | 3,038.1M |
| 2024-12-20 | 1,997.47 | 2,000.02 | 1,982.05 | 1,985.03 | 2,416.9M |
| 2024-12-19 | 1,998.27 | 2,001.61 | 1,987.22 | 1,998.32 | 1,847.7M |
| 2024-12-18 | 1,998.83 | 2,016.27 | 1,998.83 | 2,014.49 | 1,980.2M |
| 2024-12-17 | 2,003.60 | 2,012.51 | 1,991.49 | 1,994.41 | 2,269.3M |
| 2024-12-16 | 2,015.60 | 2,022.93 | 2,002.38 | 2,009.69 | 2,124.1M |
| 2024-12-13 | 2,036.12 | 2,036.12 | 2,006.34 | 2,014.93 | 2,112.5M |
| 2024-12-12 | 2,028.21 | 2,059.61 | 2,021.57 | 2,046.92 | 2,118.8M |
| 2024-12-11 | 2,036.12 | 2,057.57 | 2,024.82 | 2,027.67 | 1,732.2M |
| 2024-12-10 | 2,086.76 | 2,088.82 | 2,031.64 | 2,035.46 | 3,003.5M |
| 2024-12-09 | 1,994.86 | 2,043.36 | 1,986.95 | 2,043.36 | 2,414.9M |
| 2024-12-06 | 1,982.99 | 2,009.72 | 1,982.99 | 1,997.60 | 2,419.1M |
| 2024-12-05 | 1,987.02 | 1,987.02 | 1,970.72 | 1,980.62 | 1,442.3M |
| 2024-12-04 | 1,984.95 | 1,998.87 | 1,975.81 | 1,992.70 | 1,975.4M |
| 2024-12-03 | 1,961.14 | 1,987.43 | 1,953.19 | 1,986.26 | 1,813.4M |
| 2024-12-02 | 1,951.89 | 1,964.66 | 1,941.51 | 1,957.36 | 1,687.7M |
| 2024-11-29 | 1,944.31 | 1,962.01 | 1,939.23 | 1,946.27 | 1,696.8M |
| 2024-11-28 | 1,966.03 | 1,966.03 | 1,939.94 | 1,942.29 | 1,551.9M |
| 2024-11-27 | 1,942.99 | 1,968.78 | 1,926.29 | 1,965.04 | 1,552.3M |
| 2024-11-26 | 1,940.66 | 1,956.10 | 1,938.32 | 1,941.69 | 1,692.8M |
| 2024-11-25 | 1,960.30 | 1,966.96 | 1,945.09 | 1,946.01 | 3,476.8M |
| 2024-11-22 | 2,006.42 | 2,010.57 | 1,946.07 | 1,954.35 | 2,016.4M |
| 2024-11-21 | 2,003.92 | 2,013.03 | 1,997.03 | 2,000.60 | 1,485.2M |
| 2024-11-20 | 2,003.69 | 2,014.01 | 2,000.31 | 2,009.45 | 1,229.1M |
| 2024-11-19 | 2,005.24 | 2,014.84 | 1,995.81 | 2,005.03 | 1,723.5M |
| 2024-11-18 | 1,984.13 | 2,019.02 | 1,984.13 | 1,997.63 | 2,360.2M |
| 2024-11-15 | 1,971.54 | 1,991.85 | 1,968.10 | 1,972.20 | 2,086.3M |
| 2024-11-14 | 1,995.73 | 2,003.38 | 1,962.91 | 1,965.01 | 2,159.8M |
| 2024-11-13 | 2,002.08 | 2,011.78 | 1,989.51 | 2,006.57 | 1,934.4M |
| 2024-11-12 | 2,047.39 | 2,064.01 | 1,993.46 | 2,008.63 | 3,039.0M |
| 2024-11-11 | 2,059.54 | 2,060.95 | 2,036.32 | 2,051.61 | 2,447.5M |
| 2024-11-08 | 2,122.34 | 2,139.17 | 2,084.67 | 2,085.51 | 2,837.0M |
| 2024-11-07 | 2,068.07 | 2,113.21 | 2,062.53 | 2,112.03 | 2,944.4M |
| 2024-11-06 | 2,096.60 | 2,098.34 | 2,061.73 | 2,074.38 | 2,643.5M |
| 2024-11-05 | 2,067.88 | 2,104.61 | 2,067.88 | 2,104.61 | 2,089.1M |
| 2024-11-04 | 2,071.75 | 2,075.21 | 2,049.00 | 2,073.48 | 1,875.4M |
| 2024-11-01 | 2,048.31 | 2,079.83 | 2,046.99 | 2,068.67 | 2,297.3M |
| 2024-10-31 | 2,038.37 | 2,061.30 | 2,031.67 | 2,038.15 | 2,224.2M |
| 2024-10-30 | 2,065.08 | 2,067.16 | 2,025.03 | 2,034.96 | 2,492.4M |
| 2024-10-29 | 2,096.56 | 2,100.23 | 2,059.26 | 2,068.16 | 1,971.8M |
| 2024-10-28 | 2,081.25 | 2,097.42 | 2,071.45 | 2,092.41 | 2,033.1M |
| 2024-10-25 | 2,083.02 | 2,100.49 | 2,078.27 | 2,084.01 | 1,688.3M |
| 2024-10-24 | 2,080.61 | 2,094.35 | 2,071.87 | 2,085.10 | 1,800.5M |
| 2024-10-23 | 2,091.05 | 2,114.48 | 2,085.11 | 2,096.30 | 2,097.0M |
| 2024-10-22 | 2,073.25 | 2,094.22 | 2,072.57 | 2,087.73 | 1,665.5M |
| 2024-10-21 | 2,093.47 | 2,102.17 | 2,073.09 | 2,076.43 | 2,294.4M |
| 2024-10-18 | 2,045.39 | 2,099.86 | 2,041.95 | 2,093.53 | 2,690.3M |
| 2024-10-17 | 2,086.18 | 2,114.98 | 2,030.27 | 2,038.10 | 2,502.8M |
| 2024-10-16 | 2,061.52 | 2,101.82 | 2,060.32 | 2,075.94 | 3,317.0M |
| 2024-10-15 | 2,119.87 | 2,127.98 | 2,051.22 | 2,064.92 | 3,251.5M |
| 2024-10-14 | 2,122.86 | 2,142.07 | 2,082.08 | 2,118.94 | 4,249.6M |
| 2024-10-10 | 2,071.77 | 2,145.74 | 2,071.77 | 2,110.66 | 4,296.2M |
| 2024-10-09 | 2,125.69 | 2,131.69 | 2,003.21 | 2,046.18 | 5,035.0M |
| 2024-10-08 | 2,309.59 | 2,312.13 | 2,092.78 | 2,109.86 | 7,589.1M |
| 2024-10-07 | 2,270.18 | 2,305.38 | 2,256.52 | 2,305.38 | 3,092.8M |
| 2024-10-04 | 2,205.62 | 2,251.38 | 2,183.29 | 2,243.33 | 3,034.7M |
| 2024-10-03 | 2,279.31 | 2,279.31 | 2,155.94 | 2,214.87 | 3,254.6M |
| 2024-10-02 | 2,147.79 | 2,272.02 | 2,147.79 | 2,266.93 | 5,937.3M |
| 2024-09-30 | 2,131.34 | 2,176.97 | 2,107.62 | 2,130.94 | 7,544.6M |
| 2024-09-27 | 2,071.57 | 2,094.07 | 2,049.24 | 2,094.07 | 7,162.2M |
| 2024-09-26 | 1,978.42 | 2,040.60 | 1,963.18 | 2,040.60 | 5,694.9M |
| 2024-09-25 | 1,992.96 | 2,014.05 | 1,964.16 | 1,968.29 | 4,951.4M |
| 2024-09-24 | 1,899.92 | 1,954.59 | 1,899.92 | 1,953.64 | 4,642.9M |
| 2024-09-23 | 1,875.92 | 1,899.29 | 1,873.68 | 1,882.39 | 1,855.3M |
| 2024-09-20 | 1,853.64 | 1,880.41 | 1,852.63 | 1,875.66 | 2,572.8M |
| 2024-09-19 | 1,822.06 | 1,856.59 | 1,814.28 | 1,852.47 | 2,490.5M |
| 2024-09-17 | 1,798.72 | 1,826.13 | 1,795.74 | 1,820.39 | 1,199.8M |
| 2024-09-16 | 1,788.43 | 1,798.95 | 1,772.75 | 1,798.95 | 755.9M |
| 2024-09-13 | 1,777.12 | 1,810.42 | 1,777.12 | 1,794.29 | 1,733.3M |
| 2024-09-12 | 1,766.13 | 1,782.37 | 1,751.85 | 1,776.58 | 1,885.5M |
| 2024-09-11 | 1,778.22 | 1,778.22 | 1,749.90 | 1,763.80 | 2,696.1M |
| 2024-09-10 | 1,809.52 | 1,814.56 | 1,792.70 | 1,797.69 | 2,137.8M |
| 2024-09-09 | 1,834.49 | 1,835.76 | 1,800.53 | 1,811.97 | 3,156.1M |
| 2024-09-05 | 1,847.13 | 1,856.82 | 1,836.11 | 1,847.59 | 2,162.8M |
| 2024-09-04 | 1,852.17 | 1,854.41 | 1,831.67 | 1,846.33 | 2,238.7M |
| 2024-09-03 | 1,878.62 | 1,882.88 | 1,855.88 | 1,866.28 | 2,466.3M |
| 2024-09-02 | 1,896.99 | 1,896.99 | 1,874.53 | 1,881.86 | 2,831.6M |
| 2024-08-30 | 1,899.80 | 1,931.66 | 1,896.95 | 1,908.09 | 3,804.6M |
| 2024-08-29 | 1,900.18 | 1,905.21 | 1,883.23 | 1,898.88 | 2,453.3M |
| 2024-08-28 | 1,912.64 | 1,916.60 | 1,893.17 | 1,900.46 | 1,514.8M |
| 2024-08-27 | 1,890.61 | 1,915.84 | 1,889.27 | 1,915.69 | 2,079.8M |
| 2024-08-26 | 1,872.38 | 1,894.63 | 1,872.38 | 1,892.10 | 1,314.7M |
| 2024-08-23 | 1,862.56 | 1,869.23 | 1,854.46 | 1,866.81 | 1,288.3M |
| 2024-08-22 | 1,864.11 | 1,870.20 | 1,847.74 | 1,870.20 | 1,604.0M |
| 2024-08-21 | 1,861.83 | 1,861.83 | 1,846.58 | 1,860.79 | 1,533.8M |
| 2024-08-20 | 1,882.38 | 1,888.27 | 1,860.24 | 1,869.20 | 1,535.2M |
| 2024-08-19 | 1,869.33 | 1,885.83 | 1,869.33 | 1,880.77 | 1,816.1M |
| 2024-08-16 | 1,861.81 | 1,871.08 | 1,854.07 | 1,866.12 | 1,727.3M |
| 2024-08-15 | 1,845.29 | 1,866.67 | 1,833.88 | 1,852.88 | 1,747.9M |
| 2024-08-14 | 1,862.81 | 1,862.93 | 1,846.40 | 1,849.69 | 1,009.4M |
| 2024-08-13 | 1,852.48 | 1,857.41 | 1,842.80 | 1,855.56 | 1,564.1M |
| 2024-08-12 | 1,850.98 | 1,856.37 | 1,840.61 | 1,848.82 | 1,565.7M |
| 2024-08-09 | 1,849.57 | 1,863.30 | 1,846.70 | 1,848.51 | 1,710.9M |
| 2024-08-08 | 1,834.97 | 1,847.46 | 1,819.47 | 1,838.84 | 1,644.8M |
| 2024-08-07 | 1,815.03 | 1,848.26 | 1,815.03 | 1,840.68 | 1,837.0M |
| 2024-08-06 | 1,832.20 | 1,839.80 | 1,808.88 | 1,812.51 | 1,866.1M |
| 2024-08-05 | 1,834.17 | 1,850.61 | 1,798.75 | 1,820.07 | 2,886.2M |
| 2024-08-02 | 1,850.32 | 1,853.28 | 1,830.72 | 1,850.06 | 1,804.6M |
| 2024-08-01 | 1,869.04 | 1,879.27 | 1,855.33 | 1,867.51 | 1,507.6M |
| 2024-07-31 | 1,840.49 | 1,870.57 | 1,834.35 | 1,865.96 | 2,021.0M |
| 2024-07-30 | 1,864.41 | 1,864.41 | 1,832.46 | 1,834.14 | 1,958.9M |
| 2024-07-29 | 1,856.84 | 1,874.43 | 1,854.15 | 1,864.93 | 1,812.1M |
| 2024-07-26 | 1,856.69 | 1,876.47 | 1,841.64 | 1,851.04 | 1,956.0M |
| 2024-07-25 | 1,880.47 | 1,881.68 | 1,847.85 | 1,851.41 | 2,178.2M |
| 2024-07-24 | 1,882.78 | 1,890.17 | 1,875.09 | 1,883.15 | 1,811.2M |
| 2024-07-23 | 1,889.88 | 1,904.12 | 1,881.27 | 1,883.34 | 1,878.2M |
| 2024-07-22 | 1,877.74 | 1,894.60 | 1,850.02 | 1,890.10 | 1,732.6M |
| 2024-07-19 | 1,919.92 | 1,919.92 | 1,870.22 | 1,875.67 | 2,430.6M |
| 2024-07-18 | 1,907.94 | 1,938.44 | 1,907.93 | 1,929.30 | 1,640.8M |
| 2024-07-17 | 1,922.15 | 1,926.09 | 1,905.96 | 1,910.98 | 2,194.6M |
| 2024-07-16 | 1,937.47 | 1,937.47 | 1,915.65 | 1,919.45 | 1,898.8M |
| 2024-07-15 | 1,960.72 | 1,960.72 | 1,935.76 | 1,944.19 | 1,882.0M |
| 2024-07-12 | 1,937.49 | 1,969.11 | 1,937.49 | 1,963.36 | 2,373.6M |
| 2024-07-11 | 1,910.93 | 1,932.37 | 1,910.93 | 1,929.66 | 1,658.2M |
| 2024-07-10 | 1,931.24 | 1,933.32 | 1,901.09 | 1,904.10 | 2,131.1M |
| 2024-07-09 | 1,930.80 | 1,940.12 | 1,916.75 | 1,932.76 | 2,016.7M |
| 2024-07-08 | 1,937.99 | 1,945.52 | 1,922.76 | 1,931.90 | 1,841.3M |
| 2024-07-05 | 1,975.03 | 1,986.47 | 1,951.48 | 1,955.42 | 2,528.7M |
| 2024-07-04 | 1,976.00 | 1,985.88 | 1,967.74 | 1,977.04 | 2,636.8M |
| 2024-07-03 | 1,963.19 | 1,985.36 | 1,963.19 | 1,975.97 | 2,665.8M |
| 2024-07-02 | 1,949.72 | 1,980.18 | 1,949.70 | 1,959.81 | 0.0M |
| 2024-06-28 | 1,924.97 | 1,966.04 | 1,924.68 | 1,951.00 | 2,536.6M |
| 2024-06-27 | 1,966.77 | 1,966.77 | 1,924.83 | 1,932.45 | 2,172.7M |
| 2024-06-26 | 1,972.48 | 1,974.93 | 1,961.28 | 1,972.74 | 1,966.1M |
| 2024-06-25 | 1,978.67 | 1,997.67 | 1,972.99 | 1,983.01 | 1,876.6M |
| 2024-06-24 | 1,973.09 | 1,975.09 | 1,952.88 | 1,974.85 | 2,144.1M |
| 2024-06-21 | 2,006.25 | 2,009.42 | 1,978.41 | 1,978.76 | 2,719.6M |
| 2024-06-20 | 2,012.49 | 2,027.42 | 2,005.13 | 2,013.96 | 2,314.6M |
| 2024-06-19 | 1,971.89 | 2,013.17 | 1,971.89 | 2,010.88 | 2,959.9M |
| 2024-06-18 | 1,957.00 | 1,978.42 | 1,951.83 | 1,966.14 | 1,841.3M |
| 2024-06-17 | 1,968.64 | 1,977.99 | 1,950.91 | 1,952.33 | 1,695.5M |
| 2024-06-14 | 1,969.53 | 1,994.19 | 1,961.68 | 1,972.22 | 1,938.5M |
| 2024-06-13 | 1,977.20 | 1,987.65 | 1,964.20 | 1,975.57 | 1,578.8M |
| 2024-06-12 | 1,983.49 | 1,983.49 | 1,954.95 | 1,968.21 | 2,320.4M |
| 2024-06-11 | 2,030.34 | 2,030.44 | 1,978.13 | 1,991.19 | 2,719.1M |
| 2024-06-07 | 2,035.55 | 2,047.59 | 2,029.90 | 2,041.04 | 2,338.7M |
| 2024-06-06 | 2,036.86 | 2,055.93 | 2,024.19 | 2,031.41 | 2,011.4M |
| 2024-06-05 | 2,048.31 | 2,062.36 | 2,023.46 | 2,026.91 | 2,863.7M |
| 2024-06-04 | 2,027.43 | 2,057.45 | 2,025.94 | 2,049.00 | 2,750.6M |
| 2024-06-03 | 2,024.59 | 2,059.66 | 2,024.59 | 2,038.61 | 2,764.4M |
| 2024-05-31 | 2,039.29 | 2,055.62 | 2,014.64 | 2,015.99 | 4,459.5M |
| 2024-05-30 | 2,056.88 | 2,060.07 | 2,021.23 | 2,027.97 | 2,965.5M |
| 2024-05-29 | 2,073.25 | 2,083.03 | 2,054.98 | 2,062.27 | 2,833.2M |
| 2024-05-28 | 2,084.36 | 2,105.84 | 2,077.84 | 2,082.54 | 1,864.4M |
| 2024-05-27 | 2,055.27 | 2,087.31 | 2,054.41 | 2,082.87 | 2,339.6M |
| 2024-05-24 | 2,069.88 | 2,081.31 | 2,047.35 | 2,055.75 | 2,901.4M |
| 2024-05-23 | 2,097.92 | 2,097.92 | 2,069.50 | 2,082.06 | 2,637.5M |
| 2024-05-22 | 2,111.54 | 2,126.76 | 2,105.47 | 2,108.20 | 2,371.3M |
| 2024-05-21 | 2,128.52 | 2,133.88 | 2,102.24 | 2,106.50 | 2,863.2M |
| 2024-05-20 | 2,124.41 | 2,139.03 | 2,119.56 | 2,132.51 | 2,911.4M |
| 2024-05-17 | 2,094.41 | 2,122.88 | 2,079.43 | 2,118.14 | 3,617.4M |
| 2024-05-16 | 2,061.21 | 2,093.22 | 2,055.48 | 2,087.82 | 5,108.1M |
| 2024-05-14 | 2,074.54 | 2,076.72 | 2,042.85 | 2,044.44 | 2,863.3M |
| 2024-05-13 | 2,051.85 | 2,077.20 | 2,042.92 | 2,074.10 | 3,181.1M |
| 2024-05-10 | 1,990.15 | 2,056.79 | 1,989.70 | 2,054.89 | 6,521.9M |
| 2024-05-09 | 1,949.11 | 1,981.22 | 1,944.01 | 1,976.43 | 2,194.6M |
| 2024-05-08 | 1,978.07 | 1,983.00 | 1,949.11 | 1,950.64 | 2,172.9M |
| 2024-05-07 | 1,966.76 | 1,983.88 | 1,963.99 | 1,978.50 | 2,029.0M |
| 2024-05-06 | 1,956.55 | 1,964.48 | 1,947.54 | 1,964.48 | 2,828.8M |
| 2024-05-03 | 1,946.79 | 1,961.04 | 1,942.42 | 1,954.75 | 1,812.2M |
| 2024-05-02 | 1,901.04 | 1,933.27 | 1,895.59 | 1,929.48 | 1,822.9M |
| 2024-04-30 | 1,910.19 | 1,924.86 | 1,898.52 | 1,907.00 | 3,279.7M |
| 2024-04-29 | 1,891.64 | 1,924.70 | 1,886.07 | 1,908.49 | 3,960.3M |
| 2024-04-26 | 1,867.96 | 1,895.22 | 1,867.96 | 1,888.13 | 2,930.5M |
| 2024-04-25 | 1,834.97 | 1,871.50 | 1,834.97 | 1,865.09 | 2,466.1M |
| 2024-04-24 | 1,813.94 | 1,841.65 | 1,812.02 | 1,839.14 | 2,465.8M |
| 2024-04-23 | 1,805.85 | 1,817.82 | 1,799.52 | 1,808.06 | 2,403.7M |
| 2024-04-22 | 1,808.18 | 1,829.89 | 1,802.72 | 1,804.42 | 2,432.5M |
| 2024-04-19 | 1,795.22 | 1,800.22 | 1,781.96 | 1,797.70 | 2,654.0M |
| 2024-04-18 | 1,782.99 | 1,809.62 | 1,782.99 | 1,799.07 | 2,833.1M |
| 2024-04-17 | 1,774.68 | 1,790.22 | 1,774.68 | 1,786.35 | 2,100.7M |
| 2024-04-16 | 1,787.53 | 1,795.85 | 1,776.32 | 1,777.93 | 2,426.4M |
| 2024-04-15 | 1,792.14 | 1,805.95 | 1,782.03 | 1,799.19 | 2,129.8M |
| 2024-04-12 | 1,824.94 | 1,827.46 | 1,800.68 | 1,800.86 | 2,106.3M |
| 2024-04-11 | 1,807.62 | 1,835.39 | 1,801.50 | 1,830.66 | 1,880.2M |
| 2024-04-10 | 1,806.12 | 1,831.33 | 1,802.04 | 1,829.35 | 1,973.2M |
| 2024-04-09 | 1,796.45 | 1,810.69 | 1,795.27 | 1,799.64 | 1,560.9M |
| 2024-04-08 | 1,773.20 | 1,806.52 | 1,769.84 | 1,790.41 | 2,078.0M |
| 2024-04-05 | 1,797.21 | 1,797.21 | 1,756.10 | 1,770.46 | 1,274.1M |
| 2024-04-03 | 1,796.56 | 1,801.00 | 1,785.81 | 1,794.01 | 2,041.4M |
| 2024-04-02 | 1,782.93 | 1,806.28 | 1,782.93 | 1,797.96 | 2,941.3M |
| 2024-03-28 | 1,760.59 | 1,773.33 | 1,743.69 | 1,763.28 | 2,551.8M |
| 2024-03-27 | 1,780.47 | 1,790.07 | 1,765.43 | 1,768.95 | 1,997.3M |
| 2024-03-26 | 1,796.02 | 1,801.79 | 1,775.48 | 1,784.26 | 2,076.7M |
| 2024-03-25 | 1,799.88 | 1,816.64 | 1,794.61 | 1,796.51 | 1,829.1M |
| 2024-03-22 | 1,833.26 | 1,834.29 | 1,788.79 | 1,800.27 | 2,253.6M |
| 2024-03-21 | 1,813.53 | 1,844.45 | 1,813.53 | 1,835.92 | 2,509.1M |
| 2024-03-20 | 1,804.31 | 1,809.44 | 1,794.61 | 1,802.82 | 1,837.3M |
| 2024-03-19 | 1,821.66 | 1,825.57 | 1,804.69 | 1,804.69 | 1,890.8M |
| 2024-03-18 | 1,826.69 | 1,832.57 | 1,817.94 | 1,825.65 | 1,608.0M |
| 2024-03-15 | 1,844.45 | 1,844.63 | 1,819.47 | 1,831.63 | 2,853.9M |
| 2024-03-14 | 1,850.16 | 1,867.19 | 1,842.18 | 1,850.76 | 1,908.3M |
| 2024-03-13 | 1,855.54 | 1,864.08 | 1,848.07 | 1,848.52 | 2,205.1M |
| 2024-03-12 | 1,822.36 | 1,867.39 | 1,819.58 | 1,861.38 | 2,816.4M |
| 2024-03-11 | 1,813.02 | 1,829.11 | 1,806.57 | 1,819.95 | 1,960.2M |
| 2024-03-08 | 1,792.19 | 1,825.06 | 1,792.19 | 1,816.83 | 2,254.9M |
| 2024-03-07 | 1,792.63 | 1,812.14 | 1,782.15 | 1,789.83 | 1,898.1M |
| 2024-03-06 | 1,764.79 | 1,794.90 | 1,764.79 | 1,790.11 | 1,817.0M |
| 2024-03-05 | 1,785.57 | 1,793.79 | 1,764.88 | 1,768.88 | 2,008.1M |
| 2024-03-04 | 1,801.81 | 1,805.83 | 1,788.90 | 1,795.46 | 1,861.3M |
| 2024-03-01 | 1,786.83 | 1,806.09 | 1,778.20 | 1,796.04 | 2,167.3M |
| 2024-02-29 | 1,795.99 | 1,816.63 | 1,792.49 | 1,792.85 | 2,624.6M |
| 2024-02-28 | 1,816.96 | 1,831.16 | 1,801.02 | 1,803.28 | 1,960.5M |
| 2024-02-27 | 1,815.15 | 1,821.35 | 1,796.77 | 1,816.71 | 1,810.6M |
| 2024-02-26 | 1,830.91 | 1,838.77 | 1,813.31 | 1,819.06 | 2,017.3M |
| 2024-02-23 | 1,838.82 | 1,855.74 | 1,832.82 | 1,833.88 | 2,517.0M |
| 2024-02-22 | 1,799.19 | 1,842.86 | 1,798.76 | 1,842.86 | 2,500.8M |
| 2024-02-21 | 1,771.38 | 1,816.44 | 1,764.48 | 1,799.45 | 3,225.4M |
| 2024-02-20 | 1,753.82 | 1,773.96 | 1,748.02 | 1,773.96 | 1,957.3M |
| 2024-02-19 | 1,742.75 | 1,757.65 | 1,734.63 | 1,752.10 | 1,860.5M |
| 2024-02-16 | 1,711.82 | 1,748.43 | 1,711.82 | 1,743.39 | 1,213.2M |
| 2024-02-15 | 1,704.40 | 1,713.26 | 1,689.51 | 1,707.88 | 698.5M |
| 2024-02-14 | 1,690.89 | 1,712.63 | 1,675.08 | 1,709.36 | 869.4M |
| 2024-02-09 | 1,723.82 | 1,723.82 | 1,682.78 | 1,700.85 | 498.6M |
| 2024-02-08 | 1,736.69 | 1,749.40 | 1,727.95 | 1,730.42 | 1,381.7M |
| 2024-02-07 | 1,738.25 | 1,749.39 | 1,729.08 | 1,732.84 | 2,095.2M |
| 2024-02-06 | 1,684.66 | 1,734.92 | 1,684.66 | 1,734.31 | 2,579.0M |
| 2024-02-05 | 1,687.15 | 1,700.68 | 1,673.86 | 1,688.90 | 1,763.5M |
| 2024-02-02 | 1,696.56 | 1,723.11 | 1,681.61 | 1,695.17 | 1,729.4M |
| 2024-02-01 | 1,697.62 | 1,708.51 | 1,682.04 | 1,691.10 | 1,937.4M |
| 2024-01-31 | 1,704.53 | 1,714.37 | 1,686.67 | 1,695.00 | 2,017.8M |
| 2024-01-30 | 1,738.01 | 1,738.01 | 1,703.14 | 1,706.57 | 1,855.6M |
| 2024-01-29 | 1,737.27 | 1,756.88 | 1,737.27 | 1,746.81 | 2,472.9M |
| 2024-01-26 | 1,747.06 | 1,757.70 | 1,732.38 | 1,736.33 | 2,384.7M |
| 2024-01-25 | 1,716.15 | 1,751.13 | 1,708.28 | 1,750.34 | 3,428.8M |
| 2024-01-24 | 1,664.69 | 1,720.15 | 1,664.12 | 1,712.54 | 2,787.7M |
| 2024-01-23 | 1,626.27 | 1,669.53 | 1,619.89 | 1,654.90 | 2,004.0M |
| 2024-01-22 | 1,666.82 | 1,667.58 | 1,610.76 | 1,624.14 | 2,033.7M |
| 2024-01-19 | 1,690.05 | 1,691.40 | 1,659.20 | 1,669.46 | 1,688.2M |
| 2024-01-18 | 1,671.64 | 1,690.67 | 1,658.24 | 1,686.48 | 2,087.4M |
| 2024-01-17 | 1,728.57 | 1,728.57 | 1,666.67 | 1,668.98 | 2,924.9M |
| 2024-01-16 | 1,752.08 | 1,762.01 | 1,732.29 | 1,732.29 | 1,518.7M |
| 2024-01-15 | 1,759.58 | 1,765.33 | 1,747.94 | 1,758.36 | 930.6M |
| 2024-01-12 | 1,743.34 | 1,761.65 | 1,743.34 | 1,758.45 | 1,047.2M |
| 2024-01-11 | 1,745.67 | 1,763.23 | 1,738.53 | 1,746.02 | 1,285.6M |
| 2024-01-10 | 1,759.61 | 1,759.61 | 1,740.26 | 1,745.08 | 1,421.6M |
| 2024-01-09 | 1,764.84 | 1,774.05 | 1,750.77 | 1,761.14 | 1,574.8M |
| 2024-01-08 | 1,792.51 | 1,799.98 | 1,758.84 | 1,764.46 | 1,743.1M |
| 2024-01-05 | 1,788.67 | 1,806.45 | 1,778.09 | 1,790.90 | 1,766.5M |
| 2024-01-04 | 1,777.79 | 1,790.84 | 1,776.38 | 1,790.21 | 1,473.8M |
| 2024-01-03 | 1,774.67 | 1,779.30 | 1,766.98 | 1,776.46 | 1,133.2M |
| 2024-01-02 | 1,789.04 | 1,789.04 | 1,770.70 | 1,778.90 | 1,270.9M |