恒指波幅指数期货

🏛️ 香港 →
18.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 18.50 18.50 18.50 18.50 0.0M
2025-09-25 18.70 18.70 18.70 18.70 0.0M
2025-09-24 19.55 19.55 19.55 19.55 0.0M
2025-09-23 18.85 18.85 18.85 18.85 0.0M
2025-09-22 19.80 19.80 19.80 19.80 0.0M
2025-09-19 19.25 19.25 19.25 19.25 0.0M
2025-09-18 20.00 20.00 20.00 20.00 0.0M
2025-09-17 20.60 20.60 20.60 20.60 0.0M
2025-09-16 19.70 19.70 19.70 19.70 0.0M
2025-09-15 19.85 19.85 19.85 19.85 0.0M
2025-09-12 19.70 19.70 19.70 19.70 0.0M
2025-09-11 19.45 19.45 19.45 19.45 0.0M
2025-09-10 19.05 19.05 19.05 19.05 0.0M
2025-09-09 18.70 18.70 18.70 18.70 0.0M
2025-09-08 18.55 18.55 18.55 18.55 0.0M
2025-09-05 18.80 18.80 18.80 18.80 0.0M
2025-09-04 19.00 19.00 19.00 19.00 0.0M
2025-09-03 19.30 19.30 19.30 19.30 0.0M
2025-09-02 19.35 19.35 19.35 19.35 0.0M
2025-09-01 19.90 19.90 19.90 19.90 0.0M
2025-08-29 19.35 19.35 19.35 19.35 0.0M
2025-08-28 18.45 18.45 18.45 18.45 0.0M
2025-08-27 18.40 18.40 18.40 18.40 0.0M
2025-08-26 18.80 18.80 18.80 18.80 0.0M
2025-08-25 20.10 20.10 20.10 20.10 0.0M
2025-08-22 18.50 18.50 18.50 18.50 0.0M
2025-08-21 17.50 17.50 17.50 17.50 0.0M
2025-08-20 17.85 17.85 17.85 17.85 0.0M
2025-08-19 18.20 18.20 18.20 18.20 0.0M
2025-08-18 18.75 18.75 18.75 18.75 0.0M
2025-08-15 18.05 18.05 18.05 18.05 0.0M
2025-08-14 18.85 18.85 18.85 18.85 0.0M
2025-08-13 19.40 19.40 19.40 19.40 0.0M
2025-08-12 18.05 18.05 18.05 18.05 0.0M
2025-08-11 18.95 18.95 18.95 18.95 0.0M
2025-08-08 18.80 18.80 18.80 18.80 0.0M
2025-08-07 18.90 18.90 18.90 18.90 0.0M
2025-08-06 18.65 18.65 18.65 18.65 0.0M
2025-08-05 18.75 18.75 18.75 18.75 0.0M
2025-08-04 19.65 19.65 19.65 19.65 0.0M
2025-08-01 19.55 19.55 19.55 19.55 0.0M
2025-07-31 19.55 19.55 19.55 19.55 0.0M
2025-07-30 19.30 19.30 19.30 19.30 0.0M
2025-07-29 20.25 20.25 20.25 20.25 0.0M
2025-07-28 21.10 21.10 21.10 21.10 0.0M
2025-07-25 20.75 20.75 20.75 20.75 0.0M
2025-07-24 21.05 21.05 21.05 21.05 0.0M
2025-07-23 21.35 21.35 21.35 21.35 0.0M
2025-07-22 20.65 20.65 20.65 20.65 0.0M
2025-07-21 20.70 20.70 20.70 20.70 0.0M
2025-07-18 20.30 20.30 20.30 20.30 0.0M
2025-07-17 19.80 19.80 19.80 19.80 0.0M
2025-07-16 20.35 20.35 20.35 20.35 0.0M
2025-07-15 21.05 21.05 21.05 21.05 0.0M
2025-07-14 19.65 19.65 19.65 19.65 0.0M
2025-07-11 19.75 19.75 19.75 19.75 0.0M
2025-07-10 18.60 18.60 18.60 18.60 0.0M
2025-07-09 18.35 18.35 18.35 18.35 0.0M
2025-07-08 18.75 18.75 18.75 18.75 0.0M
2025-07-07 18.60 18.60 18.60 18.60 0.0M
2025-07-04 18.55 18.55 18.55 18.55 0.0M
2025-07-03 18.50 18.50 18.50 18.50 0.0M
2025-07-02 18.65 18.65 18.65 18.65 0.0M
2025-06-30 18.50 18.50 18.50 18.50 0.0M
2025-06-27 18.70 18.70 18.70 18.70 0.0M
2025-06-26 19.35 19.35 19.35 19.35 0.0M
2025-06-25 19.75 19.75 19.75 19.75 0.0M
2025-06-24 19.40 19.40 19.40 19.40 0.0M
2025-06-23 19.80 19.80 19.80 19.80 0.0M
2025-06-20 19.65 19.65 19.65 19.65 0.0M
2025-06-19 20.65 20.65 20.65 20.65 0.0M
2025-06-18 19.90 19.90 19.90 19.90 0.0M
2025-06-17 20.25 20.25 20.25 20.25 0.0M
2025-06-16 20.55 20.55 20.55 20.55 0.0M
2025-06-13 21.40 21.40 21.40 21.40 0.0M
2025-06-12 21.00 21.00 21.00 21.00 0.0M
2025-06-11 21.25 21.25 21.25 21.25 0.0M
2025-06-10 21.45 21.45 21.45 21.45 0.0M
2025-06-09 21.25 21.25 21.25 21.25 0.0M
2025-06-06 20.60 20.60 20.60 20.60 0.0M
2025-06-05 21.40 21.40 21.40 21.40 0.0M
2025-06-04 21.75 21.75 21.75 21.75 0.0M
2025-06-03 22.70 22.70 22.70 22.70 0.0M
2025-06-02 22.55 22.55 22.55 22.55 0.0M
2025-05-30 21.15 21.15 21.15 21.15 0.0M
2025-05-29 21.00 21.00 21.00 21.00 0.0M
2025-05-28 20.85 20.85 20.85 20.85 0.0M
2025-05-27 21.45 21.45 21.45 21.45 0.0M
2025-05-26 22.25 22.25 22.25 22.25 0.0M
2025-05-23 21.15 21.15 21.15 21.15 0.0M
2025-05-22 21.75 21.75 21.75 21.75 0.0M
2025-05-21 21.70 21.70 21.70 21.70 0.0M
2025-05-20 22.05 22.05 22.05 22.05 0.0M
2025-05-19 21.90 21.90 21.90 21.90 0.0M
2025-05-16 21.70 21.70 21.70 21.70 0.0M
2025-05-15 22.50 22.50 22.50 22.50 0.0M
2025-05-14 23.30 23.30 23.30 23.30 0.0M
2025-05-13 23.00 23.00 23.00 23.00 0.0M
2025-05-12 24.85 24.85 24.85 24.85 0.0M
2025-05-09 24.80 24.80 24.80 24.80 0.0M
2025-05-08 24.80 24.80 24.80 24.80 0.0M
2025-05-07 25.25 25.25 25.25 25.25 0.0M
2025-05-06 24.95 24.95 24.95 24.95 0.0M
2025-05-02 25.20 25.20 25.20 25.20 0.0M
2025-04-30 24.40 24.40 24.40 24.40 0.0M
2025-04-29 24.35 24.35 24.35 24.35 0.0M
2025-04-28 25.60 25.60 25.60 25.60 0.0M
2025-04-25 25.80 25.80 25.80 25.80 0.0M
2025-04-24 26.35 26.35 26.35 26.35 0.0M
2025-04-23 26.30 26.30 26.30 26.30 0.0M
2025-04-22 27.35 27.35 27.35 27.35 0.0M
2025-04-17 28.30 28.30 28.30 28.30 0.0M
2025-04-16 29.05 29.05 29.05 29.05 0.0M
2025-04-15 28.00 28.00 28.00 28.00 0.0M
2025-04-14 31.80 31.80 31.80 31.80 0.0M
2025-04-11 36.10 36.10 36.10 36.10 0.0M
2025-04-10 34.40 34.40 34.40 34.40 0.0M
2025-04-09 36.55 36.55 36.55 36.55 0.0M
2025-04-08 35.95 35.95 35.95 35.95 0.0M
2025-04-07 43.15 43.15 43.15 43.15 0.0M
2025-04-03 22.75 22.75 22.75 22.75 0.0M
2025-04-02 22.20 22.20 22.20 22.20 0.0M
2025-04-01 22.15 22.15 22.15 22.15 0.0M
2025-03-31 22.90 22.90 22.90 22.90 0.0M
2025-03-28 21.95 21.95 21.95 21.95 0.0M
2025-03-27 22.45 22.45 22.45 22.45 0.0M
2025-03-26 22.20 22.20 22.20 22.20 0.0M
2025-03-25 21.85 21.85 21.85 21.85 0.0M
2025-03-24 22.25 22.25 22.25 22.25 0.0M
2025-03-21 22.10 22.10 22.10 22.10 0.0M
2025-03-20 22.60 22.60 22.60 22.60 0.0M
2025-03-19 23.35 23.35 23.35 23.35 0.0M
2025-03-18 24.70 24.70 24.70 24.70 0.0M
2025-03-17 24.55 24.55 24.55 24.55 0.0M
2025-03-14 24.30 24.30 24.30 24.30 0.0M
2025-03-13 24.00 24.00 24.00 24.00 0.0M
2025-03-12 24.95 24.95 24.95 24.95 0.0M
2025-03-11 25.40 25.40 25.40 25.40 0.0M
2025-03-10 25.35 25.35 25.35 25.35 0.0M
2025-03-07 26.35 26.35 26.35 26.35 0.0M
2025-03-06 26.50 26.50 26.50 26.50 0.0M
2025-03-05 25.00 25.00 25.00 25.00 0.0M
2025-03-04 25.60 25.60 25.60 25.60 0.0M
2025-03-03 26.25 26.25 26.25 26.25 0.0M
2025-02-28 27.85 27.85 27.85 27.85 0.0M
2025-02-27 26.65 26.65 26.65 26.65 0.0M
2025-02-26 26.70 26.70 26.70 26.70 0.0M
2025-02-25 25.80 25.80 25.80 25.80 0.0M
2025-02-24 26.65 26.65 26.65 26.65 0.0M
2025-02-21 26.10 26.10 26.10 26.10 0.0M
2025-02-20 24.55 24.55 24.55 24.55 0.0M
2025-02-19 24.95 24.95 24.95 24.95 0.0M
2025-02-18 26.70 26.70 26.70 26.70 0.0M
2025-02-17 27.05 27.05 27.05 27.05 0.0M
2025-02-14 27.15 27.15 27.15 27.15 0.0M
2025-02-13 25.25 25.25 25.25 25.25 0.0M
2025-02-12 24.65 24.65 24.65 24.65 0.0M
2025-02-11 23.40 23.40 23.40 23.40 0.0M
2025-02-10 24.75 24.75 24.75 24.75 0.0M
2025-02-07 23.50 23.50 23.50 23.50 0.0M
2025-02-06 23.15 23.15 23.15 23.15 0.0M
2025-02-05 23.95 23.95 23.95 23.95 0.0M
2025-02-04 25.30 25.30 25.30 25.30 0.0M
2025-02-03 23.85 23.85 23.85 23.85 0.0M
2025-01-28 22.60 22.60 22.60 22.60 0.0M
2025-01-27 22.30 22.30 22.30 22.30 0.0M
2025-01-24 20.60 20.60 20.60 20.60 0.0M
2025-01-23 19.85 19.85 19.85 19.85 0.0M
2025-01-22 20.15 20.15 20.15 20.15 0.0M
2025-01-21 22.60 22.60 22.60 22.60 0.0M
2025-01-20 22.40 22.40 22.40 22.40 0.0M
2025-01-17 20.75 20.75 20.75 20.75 0.0M
2025-01-16 20.75 20.75 20.75 20.75 0.0M
2025-01-15 21.65 21.65 21.65 21.65 0.0M
2025-01-14 22.30 22.30 22.30 22.30 0.0M
2025-01-13 21.65 21.65 21.65 21.65 0.0M
2025-01-10 21.05 21.05 21.05 21.05 0.0M
2025-01-09 21.05 21.05 21.05 21.05 0.0M
2025-01-08 21.40 21.40 21.40 21.40 0.0M
2025-01-07 21.45 21.45 21.45 21.45 0.0M
2025-01-06 20.55 20.55 20.55 20.55 0.0M
2025-01-03 20.50 20.50 20.50 20.50 0.0M
2025-01-02 20.80 20.80 20.80 20.80 0.0M