HS SCHK High Dividend Yield (HSSCHKY)

HSSCHKY
🏛️ 香港 →
2,395.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,419.95 2,421.16 2,410.02 2,411.75 118,766.2K
09:35 2,411.24 2,411.24 2,403.33 2,403.82 62,117.5K
09:40 2,403.65 2,405.59 2,403.04 2,405.23 49,821.9K
09:45 2,404.46 2,408.83 2,404.31 2,407.93 47,619.0K
09:50 2,407.84 2,408.95 2,406.29 2,406.58 30,665.3K
09:55 2,406.32 2,406.94 2,403.76 2,403.76 22,748.8K
10:00 2,403.23 2,403.36 2,401.54 2,401.64 31,477.3K
10:05 2,401.71 2,402.01 2,397.91 2,397.95 29,656.8K
10:10 2,398.20 2,398.54 2,396.55 2,397.66 21,294.7K
10:15 2,397.73 2,397.92 2,396.14 2,396.40 60,134.6K
10:20 2,396.64 2,396.93 2,394.53 2,394.83 44,706.1K
10:25 2,394.92 2,396.34 2,394.92 2,396.34 37,910.2K
10:30 2,396.16 2,396.71 2,395.37 2,395.57 28,546.9K
10:35 2,395.40 2,397.39 2,395.26 2,396.97 24,165.9K
10:40 2,397.11 2,397.27 2,395.46 2,396.13 33,425.0K
10:45 2,396.12 2,396.69 2,395.35 2,395.83 24,500.7K
10:50 2,395.85 2,396.25 2,394.90 2,395.30 29,917.4K
10:55 2,395.23 2,395.54 2,393.18 2,394.83 43,819.2K
11:00 2,394.88 2,394.94 2,393.34 2,393.94 17,503.0K
11:05 2,393.72 2,394.58 2,393.30 2,393.49 35,265.8K
11:10 2,393.53 2,393.77 2,392.16 2,392.94 22,068.3K
11:15 2,392.83 2,394.14 2,392.71 2,394.04 19,342.7K
11:20 2,394.03 2,394.57 2,393.57 2,394.01 19,649.5K
11:25 2,394.12 2,394.38 2,393.50 2,393.84 16,481.4K
11:30 2,393.92 2,393.92 2,393.10 2,393.23 20,518.2K
11:35 2,393.48 2,394.16 2,392.76 2,393.19 20,035.2K
11:40 2,392.88 2,393.94 2,392.81 2,393.40 13,050.3K
11:45 2,393.41 2,393.59 2,392.74 2,393.33 10,058.4K
11:50 2,393.55 2,393.81 2,392.50 2,392.77 12,408.7K
11:55 2,392.52 2,393.70 2,392.20 2,393.22 15,913.4K
12:00 2,393.32 2,393.32 2,393.32 2,393.32 48.0K
12:05 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
13:00 2,393.38 2,393.48 2,391.77 2,392.40 41,357.5K
13:05 2,391.97 2,392.54 2,391.76 2,392.15 13,709.3K
13:10 2,392.01 2,392.35 2,390.15 2,390.32 35,584.8K
13:15 2,390.91 2,391.02 2,390.20 2,390.31 22,653.1K
13:20 2,391.11 2,391.21 2,388.78 2,388.87 18,352.2K
13:25 2,388.92 2,389.73 2,387.62 2,388.11 20,711.2K
13:30 2,387.82 2,388.83 2,386.55 2,387.16 25,194.0K
13:35 2,387.22 2,388.61 2,386.73 2,388.61 17,257.9K
13:40 2,388.76 2,389.72 2,388.36 2,389.03 22,987.6K
13:45 2,388.92 2,389.46 2,388.43 2,388.76 24,958.6K
13:50 2,388.71 2,389.67 2,387.86 2,388.76 22,042.4K
13:55 2,388.61 2,389.84 2,388.24 2,389.65 20,589.1K
14:00 2,389.36 2,389.36 2,386.66 2,387.35 17,318.9K
14:05 2,387.29 2,388.14 2,384.92 2,385.27 24,548.5K
14:10 2,385.29 2,385.48 2,383.93 2,384.00 16,522.3K
14:15 2,383.80 2,384.10 2,381.87 2,382.22 25,459.6K
14:20 2,382.06 2,382.08 2,381.04 2,381.19 15,672.1K
14:25 2,381.25 2,382.47 2,380.44 2,381.34 28,487.4K
14:30 2,381.13 2,382.82 2,380.98 2,382.33 38,178.1K
14:35 2,382.43 2,383.38 2,382.43 2,382.89 22,570.7K
14:40 2,382.52 2,383.27 2,381.94 2,382.28 37,314.9K
14:45 2,382.28 2,382.45 2,381.23 2,381.71 33,554.0K
14:50 2,381.57 2,382.83 2,381.57 2,382.77 22,924.7K
14:55 2,382.65 2,382.65 2,381.54 2,382.32 23,149.4K
15:00 2,382.51 2,383.19 2,381.98 2,383.06 23,480.3K
15:05 2,383.16 2,383.20 2,382.18 2,383.07 19,556.3K
15:10 2,383.08 2,383.65 2,382.52 2,383.40 32,699.5K
15:15 2,383.45 2,383.64 2,382.67 2,382.93 27,041.8K
15:20 2,382.77 2,383.08 2,381.92 2,382.68 23,617.2K
15:25 2,382.69 2,383.81 2,382.36 2,383.51 29,628.9K
15:30 2,383.55 2,384.95 2,382.93 2,384.62 17,873.3K
15:35 2,384.72 2,385.63 2,384.02 2,385.48 20,660.0K
15:40 2,385.64 2,386.60 2,385.31 2,386.28 31,012.6K
15:45 2,386.04 2,386.71 2,384.83 2,385.20 38,627.8K
15:50 2,385.11 2,386.73 2,384.80 2,386.42 39,731.3K
15:55 2,386.35 2,387.32 2,385.91 2,385.98 256,301.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据