1,202.32
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 988.69 | 994.70 | 987.53 | 991.45 | 1,577.4M |
| 2024-12-30 | 986.59 | 992.42 | 983.93 | 988.85 | 2,175.6M |
| 2024-12-27 | 980.49 | 989.15 | 976.46 | 986.67 | 2,156.7M |
| 2024-12-24 | 969.47 | 983.09 | 968.12 | 980.15 | 2,012.8M |
| 2024-12-23 | 958.04 | 970.34 | 958.04 | 968.72 | 3,072.3M |
| 2024-12-20 | 958.99 | 960.93 | 954.69 | 955.27 | 2,451.5M |
| 2024-12-19 | 961.22 | 962.53 | 956.03 | 959.76 | 2,007.3M |
| 2024-12-18 | 959.67 | 969.03 | 959.67 | 967.96 | 2,110.9M |
| 2024-12-17 | 961.51 | 964.59 | 954.58 | 957.37 | 2,286.7M |
| 2024-12-16 | 964.39 | 968.89 | 961.08 | 964.27 | 2,156.6M |
| 2024-12-13 | 978.46 | 978.46 | 962.16 | 964.35 | 2,346.5M |
| 2024-12-12 | 977.17 | 989.89 | 973.78 | 983.51 | 2,148.9M |
| 2024-12-11 | 980.90 | 989.99 | 974.74 | 976.55 | 1,859.1M |
| 2024-12-10 | 1,008.03 | 1,008.11 | 978.77 | 979.45 | 3,440.2M |
| 2024-12-09 | 962.83 | 989.19 | 960.30 | 989.19 | 2,668.8M |
| 2024-12-06 | 954.43 | 968.58 | 953.99 | 964.22 | 2,471.4M |
| 2024-12-05 | 955.09 | 956.10 | 949.06 | 953.22 | 1,507.9M |
| 2024-12-04 | 956.63 | 959.68 | 951.19 | 957.86 | 2,021.5M |
| 2024-12-03 | 943.41 | 958.02 | 940.58 | 957.06 | 1,968.7M |
| 2024-12-02 | 938.11 | 945.95 | 935.74 | 942.57 | 1,811.3M |
| 2024-11-29 | 930.92 | 944.00 | 929.45 | 936.03 | 1,914.7M |
| 2024-11-28 | 941.44 | 941.44 | 930.08 | 930.93 | 1,566.2M |
| 2024-11-27 | 928.03 | 944.18 | 921.19 | 941.74 | 1,761.4M |
| 2024-11-26 | 928.48 | 936.02 | 926.55 | 927.77 | 1,736.8M |
| 2024-11-25 | 937.04 | 939.46 | 929.51 | 930.86 | 3,575.7M |
| 2024-11-22 | 958.96 | 961.12 | 928.91 | 933.84 | 2,294.9M |
| 2024-11-21 | 958.76 | 964.37 | 956.25 | 957.52 | 1,596.3M |
| 2024-11-20 | 960.22 | 963.38 | 957.59 | 961.62 | 1,383.4M |
| 2024-11-19 | 960.26 | 963.80 | 955.21 | 960.13 | 1,971.7M |
| 2024-11-18 | 950.23 | 967.52 | 950.23 | 955.95 | 2,727.2M |
| 2024-11-15 | 946.85 | 955.05 | 943.72 | 944.43 | 2,328.0M |
| 2024-11-14 | 954.71 | 959.95 | 941.83 | 944.49 | 2,538.6M |
| 2024-11-13 | 956.49 | 961.01 | 950.47 | 959.88 | 2,285.6M |
| 2024-11-12 | 983.61 | 991.08 | 953.69 | 960.54 | 3,929.4M |
| 2024-11-11 | 985.83 | 988.96 | 975.51 | 984.74 | 2,936.6M |
| 2024-11-08 | 1,021.60 | 1,027.80 | 996.85 | 998.60 | 3,426.0M |
| 2024-11-07 | 992.38 | 1,016.48 | 989.87 | 1,015.05 | 3,709.2M |
| 2024-11-06 | 1,007.53 | 1,009.81 | 988.85 | 996.20 | 3,319.0M |
| 2024-11-05 | 987.51 | 1,010.68 | 987.39 | 1,010.68 | 2,942.8M |
| 2024-11-04 | 985.58 | 990.14 | 975.29 | 990.07 | 2,347.7M |
| 2024-11-01 | 978.51 | 992.02 | 977.22 | 984.08 | 2,716.0M |
| 2024-10-31 | 976.85 | 986.92 | 973.09 | 975.57 | 2,654.1M |
| 2024-10-30 | 988.54 | 990.81 | 967.47 | 974.01 | 2,830.2M |
| 2024-10-29 | 1,002.03 | 1,003.44 | 984.19 | 988.61 | 2,476.5M |
| 2024-10-28 | 994.05 | 1,001.58 | 986.63 | 998.80 | 2,666.7M |
| 2024-10-25 | 995.36 | 1,002.94 | 991.03 | 994.94 | 1,998.2M |
| 2024-10-24 | 996.84 | 1,002.65 | 992.22 | 996.19 | 1,983.5M |
| 2024-10-23 | 998.83 | 1,011.54 | 994.40 | 1,002.03 | 2,535.0M |
| 2024-10-22 | 991.16 | 1,000.89 | 991.16 | 996.69 | 2,021.5M |
| 2024-10-21 | 1,000.66 | 1,002.86 | 989.31 | 991.85 | 2,774.4M |
| 2024-10-18 | 972.10 | 1,004.79 | 970.11 | 999.64 | 3,931.0M |
| 2024-10-17 | 991.43 | 1,004.52 | 965.40 | 969.44 | 3,242.1M |
| 2024-10-16 | 974.20 | 994.57 | 974.10 | 985.08 | 4,103.3M |
| 2024-10-15 | 1,011.95 | 1,016.43 | 971.72 | 978.09 | 4,591.0M |
| 2024-10-14 | 1,017.04 | 1,025.43 | 993.85 | 1,012.38 | 6,359.8M |
| 2024-10-10 | 990.69 | 1,026.07 | 984.66 | 1,008.36 | 5,815.5M |
| 2024-10-09 | 1,014.25 | 1,014.67 | 951.68 | 973.82 | 7,355.4M |
| 2024-10-08 | 1,118.52 | 1,118.52 | 997.57 | 1,003.38 | 10,463.7M |
| 2024-10-07 | 1,088.76 | 1,123.74 | 1,083.24 | 1,123.74 | 4,243.1M |
| 2024-10-04 | 1,042.24 | 1,074.18 | 1,032.10 | 1,073.22 | 3,702.2M |
| 2024-10-03 | 1,061.54 | 1,062.93 | 1,007.41 | 1,042.48 | 3,930.0M |
| 2024-10-02 | 993.10 | 1,061.52 | 993.10 | 1,052.79 | 6,649.0M |
| 2024-09-30 | 976.44 | 1,000.30 | 969.83 | 986.93 | 9,492.0M |
| 2024-09-27 | 953.79 | 961.68 | 940.93 | 959.74 | 7,736.5M |
| 2024-09-26 | 924.47 | 942.10 | 917.87 | 942.10 | 5,952.8M |
| 2024-09-25 | 927.21 | 939.34 | 918.71 | 920.57 | 5,198.0M |
| 2024-09-24 | 886.56 | 911.19 | 886.56 | 910.26 | 4,931.3M |
| 2024-09-23 | 873.91 | 885.51 | 873.58 | 878.41 | 1,958.3M |
| 2024-09-20 | 868.29 | 876.44 | 868.29 | 874.63 | 2,619.7M |
| 2024-09-19 | 856.23 | 868.88 | 851.68 | 867.48 | 2,689.6M |
| 2024-09-17 | 846.76 | 859.70 | 845.23 | 857.54 | 1,170.9M |
| 2024-09-16 | 841.24 | 846.93 | 835.98 | 846.69 | 731.3M |
| 2024-09-13 | 836.51 | 848.78 | 836.51 | 843.52 | 1,757.3M |
| 2024-09-12 | 830.11 | 838.08 | 824.15 | 835.27 | 1,891.0M |
| 2024-09-11 | 837.93 | 837.93 | 824.37 | 830.38 | 2,756.3M |
| 2024-09-10 | 846.08 | 847.50 | 839.79 | 843.67 | 2,285.6M |
| 2024-09-09 | 859.41 | 859.41 | 840.40 | 846.39 | 3,240.5M |
| 2024-09-05 | 865.53 | 868.14 | 858.04 | 864.03 | 2,210.0M |
| 2024-09-04 | 867.15 | 868.22 | 859.72 | 864.76 | 2,238.6M |
| 2024-09-03 | 878.81 | 880.58 | 867.44 | 872.85 | 2,455.4M |
| 2024-09-02 | 885.31 | 885.31 | 876.87 | 880.35 | 2,758.2M |
| 2024-08-30 | 884.27 | 898.16 | 883.33 | 888.25 | 3,858.6M |
| 2024-08-29 | 885.40 | 885.96 | 875.79 | 882.92 | 2,606.6M |
| 2024-08-28 | 889.05 | 890.24 | 881.81 | 886.17 | 1,543.6M |
| 2024-08-27 | 878.68 | 891.51 | 877.30 | 890.78 | 2,175.7M |
| 2024-08-26 | 874.08 | 881.52 | 872.28 | 880.31 | 1,448.9M |
| 2024-08-23 | 869.41 | 872.67 | 865.68 | 872.18 | 1,262.7M |
| 2024-08-22 | 872.63 | 872.88 | 863.44 | 872.88 | 1,561.7M |
| 2024-08-21 | 873.40 | 873.40 | 865.32 | 870.86 | 1,474.4M |
| 2024-08-20 | 878.36 | 880.61 | 871.42 | 875.49 | 1,518.0M |
| 2024-08-19 | 870.75 | 879.13 | 870.75 | 877.53 | 1,802.3M |
| 2024-08-16 | 867.76 | 872.03 | 866.30 | 869.95 | 1,662.3M |
| 2024-08-15 | 858.87 | 869.30 | 853.29 | 864.50 | 1,724.1M |
| 2024-08-14 | 865.30 | 865.40 | 859.03 | 861.25 | 1,017.5M |
| 2024-08-13 | 860.56 | 864.15 | 856.92 | 864.15 | 1,568.1M |
| 2024-08-12 | 857.68 | 861.91 | 855.47 | 859.43 | 1,523.6M |
| 2024-08-09 | 856.16 | 863.61 | 856.16 | 858.11 | 1,702.8M |
| 2024-08-08 | 855.42 | 856.67 | 847.58 | 852.48 | 1,636.2M |
| 2024-08-07 | 844.58 | 860.35 | 844.56 | 857.10 | 1,875.1M |
| 2024-08-06 | 847.01 | 851.11 | 839.25 | 842.64 | 1,922.5M |
| 2024-08-05 | 853.38 | 858.33 | 834.48 | 843.03 | 2,976.3M |
| 2024-08-02 | 856.64 | 860.78 | 847.07 | 859.75 | 1,872.4M |
| 2024-08-01 | 861.63 | 865.99 | 857.28 | 863.48 | 1,524.8M |
| 2024-07-31 | 850.94 | 864.98 | 848.69 | 861.26 | 2,071.8M |
| 2024-07-30 | 860.38 | 860.38 | 847.05 | 848.28 | 2,002.8M |
| 2024-07-29 | 856.08 | 864.18 | 854.86 | 860.35 | 1,848.8M |
| 2024-07-26 | 855.88 | 863.35 | 847.78 | 852.62 | 1,979.9M |
| 2024-07-25 | 868.66 | 869.04 | 852.48 | 853.79 | 2,278.7M |
| 2024-07-24 | 866.90 | 872.60 | 865.89 | 869.28 | 1,825.6M |
| 2024-07-23 | 868.61 | 877.63 | 866.59 | 866.59 | 1,914.3M |
| 2024-07-22 | 861.70 | 870.76 | 851.13 | 868.65 | 1,735.9M |
| 2024-07-19 | 871.68 | 871.93 | 857.02 | 860.85 | 2,416.9M |
| 2024-07-18 | 867.31 | 880.38 | 866.58 | 875.89 | 1,692.2M |
| 2024-07-17 | 872.22 | 875.37 | 866.40 | 868.93 | 2,307.0M |
| 2024-07-16 | 882.65 | 882.93 | 871.43 | 871.69 | 1,962.1M |
| 2024-07-15 | 890.80 | 891.81 | 882.52 | 886.20 | 1,873.4M |
| 2024-07-12 | 880.55 | 893.11 | 880.55 | 892.29 | 2,472.7M |
| 2024-07-11 | 869.70 | 877.87 | 869.70 | 876.85 | 1,711.8M |
| 2024-07-10 | 877.97 | 879.50 | 865.31 | 866.85 | 2,194.9M |
| 2024-07-09 | 875.66 | 880.78 | 869.24 | 877.24 | 2,110.2M |
| 2024-07-08 | 883.55 | 884.23 | 872.83 | 876.32 | 1,996.8M |
| 2024-07-05 | 897.27 | 901.88 | 888.62 | 889.54 | 2,536.4M |
| 2024-07-04 | 898.18 | 903.34 | 895.13 | 898.86 | 2,659.6M |
| 2024-07-03 | 894.78 | 902.06 | 893.81 | 899.30 | 2,685.4M |
| 2024-07-02 | 885.83 | 899.83 | 885.09 | 892.96 | 0.0M |
| 2024-06-28 | 871.87 | 892.60 | 871.87 | 884.98 | 2,595.7M |
| 2024-06-27 | 891.36 | 891.36 | 873.87 | 877.24 | 2,245.0M |
| 2024-06-26 | 891.30 | 896.85 | 889.73 | 895.87 | 1,950.9M |
| 2024-06-25 | 894.40 | 901.47 | 888.85 | 894.21 | 1,873.8M |
| 2024-06-24 | 892.65 | 892.65 | 882.93 | 892.52 | 2,216.3M |
| 2024-06-21 | 905.86 | 906.81 | 894.02 | 894.02 | 2,769.4M |
| 2024-06-20 | 908.70 | 914.60 | 906.38 | 909.45 | 2,350.1M |
| 2024-06-19 | 890.97 | 908.75 | 890.97 | 908.18 | 2,901.8M |
| 2024-06-18 | 886.10 | 893.58 | 882.58 | 889.92 | 1,910.5M |
| 2024-06-17 | 889.99 | 896.37 | 883.67 | 884.73 | 1,725.2M |
| 2024-06-14 | 889.97 | 900.39 | 886.03 | 892.51 | 2,061.0M |
| 2024-06-13 | 888.56 | 894.01 | 885.45 | 891.86 | 1,589.6M |
| 2024-06-12 | 887.67 | 888.34 | 877.40 | 885.55 | 2,421.6M |
| 2024-06-11 | 912.72 | 913.06 | 886.56 | 890.42 | 3,045.6M |
| 2024-06-07 | 911.56 | 918.59 | 911.44 | 918.21 | 2,484.3M |
| 2024-06-06 | 910.02 | 918.36 | 907.79 | 910.91 | 2,128.0M |
| 2024-06-05 | 918.96 | 923.53 | 905.58 | 906.84 | 2,963.9M |
| 2024-06-04 | 914.91 | 923.12 | 910.90 | 919.26 | 2,631.1M |
| 2024-06-03 | 911.59 | 929.07 | 911.59 | 919.04 | 3,068.7M |
| 2024-05-31 | 916.62 | 924.56 | 909.28 | 909.33 | 5,629.1M |
| 2024-05-30 | 922.00 | 925.27 | 909.39 | 912.14 | 3,073.2M |
| 2024-05-29 | 930.77 | 933.75 | 921.98 | 923.99 | 2,878.9M |
| 2024-05-28 | 931.90 | 943.15 | 931.03 | 933.02 | 1,928.6M |
| 2024-05-27 | 916.08 | 931.86 | 916.08 | 930.67 | 2,342.2M |
| 2024-05-24 | 918.10 | 924.69 | 913.51 | 916.16 | 2,900.1M |
| 2024-05-23 | 933.01 | 933.01 | 917.90 | 922.60 | 2,684.8M |
| 2024-05-22 | 935.67 | 945.63 | 935.19 | 936.51 | 2,314.3M |
| 2024-05-21 | 944.53 | 946.33 | 933.80 | 935.53 | 3,020.8M |
| 2024-05-20 | 943.10 | 948.57 | 942.16 | 945.41 | 3,090.1M |
| 2024-05-17 | 932.72 | 941.19 | 925.91 | 939.20 | 3,638.6M |
| 2024-05-16 | 917.26 | 933.83 | 915.02 | 930.21 | 5,278.9M |
| 2024-05-14 | 922.82 | 925.86 | 911.81 | 912.50 | 2,844.3M |
| 2024-05-13 | 911.31 | 923.66 | 909.75 | 922.20 | 3,433.6M |
| 2024-05-10 | 882.72 | 913.21 | 882.72 | 912.45 | 6,632.5M |
| 2024-05-09 | 866.69 | 878.48 | 865.08 | 876.49 | 2,244.6M |
| 2024-05-08 | 873.92 | 878.27 | 863.73 | 864.62 | 2,229.9M |
| 2024-05-07 | 868.10 | 875.41 | 867.34 | 872.93 | 1,966.3M |
| 2024-05-06 | 857.62 | 867.32 | 856.37 | 866.79 | 2,889.4M |
| 2024-05-03 | 854.05 | 860.33 | 852.57 | 856.24 | 1,703.8M |
| 2024-05-02 | 845.00 | 852.99 | 839.15 | 850.55 | 1,746.4M |
| 2024-04-30 | 850.98 | 856.50 | 844.60 | 847.56 | 3,316.3M |
| 2024-04-29 | 845.14 | 854.28 | 839.76 | 848.85 | 4,055.7M |
| 2024-04-26 | 836.03 | 845.65 | 836.03 | 842.50 | 2,935.2M |
| 2024-04-25 | 824.00 | 837.89 | 823.98 | 833.42 | 2,382.9M |
| 2024-04-24 | 816.34 | 825.34 | 815.97 | 824.84 | 2,332.3M |
| 2024-04-23 | 814.07 | 817.63 | 809.87 | 813.25 | 2,360.9M |
| 2024-04-22 | 815.17 | 823.12 | 811.62 | 812.05 | 2,388.8M |
| 2024-04-19 | 808.77 | 812.86 | 805.98 | 811.47 | 2,659.7M |
| 2024-04-18 | 807.49 | 815.79 | 807.31 | 811.04 | 2,837.9M |
| 2024-04-17 | 802.49 | 810.50 | 802.01 | 809.77 | 2,101.4M |
| 2024-04-16 | 811.95 | 814.57 | 803.44 | 804.09 | 2,400.6M |
| 2024-04-15 | 810.88 | 819.60 | 807.03 | 816.22 | 2,149.9M |
| 2024-04-12 | 825.79 | 826.70 | 813.71 | 813.71 | 1,971.9M |
| 2024-04-11 | 818.67 | 829.24 | 818.00 | 827.46 | 1,873.3M |
| 2024-04-10 | 821.10 | 828.44 | 821.00 | 826.76 | 1,956.1M |
| 2024-04-09 | 816.85 | 824.74 | 816.63 | 818.86 | 1,562.5M |
| 2024-04-08 | 806.59 | 822.70 | 806.25 | 814.92 | 2,069.3M |
| 2024-04-05 | 818.14 | 818.14 | 798.76 | 804.89 | 1,200.1M |
| 2024-04-03 | 815.21 | 818.64 | 812.82 | 816.84 | 1,994.5M |
| 2024-04-02 | 803.86 | 816.11 | 803.86 | 814.69 | 2,905.1M |
| 2024-03-28 | 793.55 | 800.43 | 786.66 | 795.91 | 2,569.9M |
| 2024-03-27 | 802.12 | 804.24 | 793.38 | 794.64 | 2,136.2M |
| 2024-03-26 | 813.15 | 813.93 | 799.86 | 803.14 | 2,162.9M |
| 2024-03-25 | 809.92 | 819.45 | 808.30 | 810.70 | 1,766.9M |
| 2024-03-22 | 817.30 | 818.33 | 802.07 | 808.72 | 2,264.0M |
| 2024-03-21 | 811.47 | 822.47 | 811.47 | 819.86 | 2,589.8M |
| 2024-03-20 | 805.24 | 811.98 | 801.87 | 807.73 | 1,862.1M |
| 2024-03-19 | 811.47 | 814.99 | 804.78 | 804.78 | 1,871.1M |
| 2024-03-18 | 807.13 | 817.66 | 805.55 | 813.46 | 1,755.6M |
| 2024-03-15 | 810.22 | 810.22 | 800.32 | 807.70 | 3,030.6M |
| 2024-03-14 | 813.30 | 818.59 | 807.90 | 811.75 | 1,824.8M |
| 2024-03-13 | 813.18 | 818.52 | 809.46 | 812.10 | 2,154.5M |
| 2024-03-12 | 808.06 | 817.09 | 802.81 | 815.45 | 2,774.0M |
| 2024-03-11 | 807.90 | 812.87 | 803.69 | 807.15 | 1,953.4M |
| 2024-03-08 | 800.26 | 813.59 | 800.26 | 809.80 | 2,299.1M |
| 2024-03-07 | 799.38 | 809.41 | 797.61 | 799.57 | 1,882.3M |
| 2024-03-06 | 788.24 | 800.11 | 788.24 | 796.99 | 1,785.0M |
| 2024-03-05 | 796.79 | 799.47 | 786.61 | 788.74 | 1,988.0M |
| 2024-03-04 | 799.94 | 802.12 | 795.64 | 800.35 | 1,849.6M |
| 2024-03-01 | 797.15 | 801.68 | 792.01 | 798.20 | 2,219.1M |
| 2024-02-29 | 801.06 | 808.10 | 797.32 | 798.52 | 2,963.7M |
| 2024-02-28 | 811.57 | 813.69 | 801.98 | 802.85 | 1,888.3M |
| 2024-02-27 | 806.73 | 812.05 | 801.38 | 811.11 | 1,796.5M |
| 2024-02-26 | 815.55 | 816.35 | 805.41 | 808.06 | 2,006.6M |
| 2024-02-23 | 819.29 | 826.24 | 815.92 | 816.34 | 2,367.6M |
| 2024-02-22 | 804.41 | 820.36 | 803.05 | 820.36 | 2,422.4M |
| 2024-02-21 | 793.22 | 812.91 | 790.71 | 804.77 | 3,232.5M |
| 2024-02-20 | 784.08 | 793.79 | 782.59 | 793.79 | 1,914.9M |
| 2024-02-19 | 777.55 | 786.85 | 775.62 | 783.38 | 1,800.9M |
| 2024-02-16 | 759.77 | 779.55 | 759.77 | 777.52 | 1,158.8M |
| 2024-02-15 | 759.09 | 760.94 | 749.61 | 758.14 | 669.3M |
| 2024-02-14 | 759.69 | 761.29 | 747.33 | 760.03 | 826.5M |
| 2024-02-09 | 770.91 | 770.91 | 756.03 | 763.82 | 483.1M |
| 2024-02-08 | 775.63 | 780.53 | 771.87 | 773.30 | 1,308.3M |
| 2024-02-07 | 776.86 | 781.13 | 773.27 | 774.53 | 1,982.1M |
| 2024-02-06 | 756.55 | 776.64 | 755.60 | 775.76 | 2,460.9M |
| 2024-02-05 | 756.73 | 762.34 | 750.18 | 756.38 | 1,717.5M |
| 2024-02-02 | 760.52 | 772.74 | 753.14 | 760.94 | 1,712.5M |
| 2024-02-01 | 761.11 | 766.46 | 753.38 | 758.50 | 1,912.1M |
| 2024-01-31 | 764.42 | 768.63 | 757.03 | 760.80 | 1,907.9M |
| 2024-01-30 | 780.42 | 780.42 | 763.84 | 765.23 | 1,804.9M |
| 2024-01-29 | 783.03 | 792.54 | 782.39 | 783.76 | 2,433.4M |
| 2024-01-26 | 784.80 | 789.62 | 779.33 | 780.93 | 2,276.1M |
| 2024-01-25 | 766.55 | 785.87 | 763.85 | 785.69 | 3,535.9M |
| 2024-01-24 | 741.83 | 767.97 | 741.49 | 764.75 | 2,826.4M |
| 2024-01-23 | 723.42 | 743.11 | 719.40 | 736.84 | 1,939.2M |
| 2024-01-22 | 741.86 | 742.53 | 716.94 | 723.20 | 2,004.1M |
| 2024-01-19 | 749.57 | 749.66 | 736.53 | 741.65 | 1,605.0M |
| 2024-01-18 | 746.02 | 751.17 | 738.99 | 749.02 | 2,014.7M |
| 2024-01-17 | 770.10 | 770.10 | 743.43 | 744.56 | 2,839.6M |
| 2024-01-16 | 780.00 | 785.05 | 772.09 | 772.09 | 1,469.7M |
| 2024-01-15 | 782.54 | 786.12 | 777.15 | 782.47 | 948.5M |
| 2024-01-12 | 776.29 | 784.22 | 776.24 | 781.52 | 1,088.4M |
| 2024-01-11 | 776.46 | 784.42 | 772.44 | 777.28 | 1,294.5M |
| 2024-01-10 | 780.96 | 781.83 | 774.71 | 776.28 | 1,424.0M |
| 2024-01-09 | 781.18 | 787.36 | 777.32 | 781.69 | 1,520.7M |
| 2024-01-08 | 792.91 | 796.36 | 779.15 | 781.59 | 1,759.1M |
| 2024-01-05 | 794.49 | 800.28 | 790.02 | 792.43 | 1,734.3M |
| 2024-01-04 | 794.55 | 795.54 | 790.17 | 795.17 | 1,444.3M |
| 2024-01-03 | 791.36 | 795.05 | 788.43 | 793.85 | 1,112.2M |
| 2024-01-02 | 799.54 | 799.54 | 789.98 | 793.17 | 1,289.5M |