4,242.77
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,138.68 | 3,164.51 | 3,138.40 | 3,146.57 | 0.1M |
| 2024-12-30 | 3,152.90 | 3,164.37 | 3,131.75 | 3,143.37 | 0.1M |
| 2024-12-27 | 3,150.92 | 3,161.11 | 3,134.12 | 3,148.67 | 0.1M |
| 2024-12-24 | 3,124.25 | 3,161.03 | 3,123.07 | 3,151.08 | 0.1M |
| 2024-12-23 | 3,116.59 | 3,129.41 | 3,099.36 | 3,119.32 | 0.1M |
| 2024-12-20 | 3,098.45 | 3,122.76 | 3,095.40 | 3,098.36 | 0.1M |
| 2024-12-19 | 3,083.85 | 3,120.81 | 3,078.68 | 3,105.99 | 0.1M |
| 2024-12-18 | 3,120.08 | 3,134.09 | 3,111.11 | 3,121.74 | 0.1M |
| 2024-12-17 | 3,093.72 | 3,128.61 | 3,083.69 | 3,093.77 | 0.1M |
| 2024-12-16 | 3,134.01 | 3,147.98 | 3,098.01 | 3,109.68 | 0.1M |
| 2024-12-13 | 3,177.62 | 3,177.62 | 3,130.20 | 3,136.88 | 0.1M |
| 2024-12-12 | 3,172.26 | 3,224.57 | 3,160.39 | 3,200.40 | 0.1M |
| 2024-12-11 | 3,195.18 | 3,208.05 | 3,154.99 | 3,163.79 | 0.1M |
| 2024-12-10 | 3,306.53 | 3,306.53 | 3,182.39 | 3,183.03 | 0.2M |
| 2024-12-09 | 3,107.22 | 3,211.52 | 3,099.69 | 3,209.38 | 0.1M |
| 2024-12-06 | 3,085.20 | 3,136.00 | 3,079.34 | 3,125.87 | 0.1M |
| 2024-12-05 | 3,081.38 | 3,088.49 | 3,062.72 | 3,078.20 | 0.1M |
| 2024-12-04 | 3,101.31 | 3,113.01 | 3,083.74 | 3,101.15 | 0.1M |
| 2024-12-03 | 3,079.56 | 3,107.06 | 3,050.81 | 3,104.09 | 0.1M |
| 2024-12-02 | 3,055.55 | 3,092.96 | 3,048.59 | 3,074.17 | 0.1M |
| 2024-11-29 | 3,035.84 | 3,086.86 | 3,033.18 | 3,052.01 | 0.1M |
| 2024-11-28 | 3,071.63 | 3,071.63 | 3,033.44 | 3,039.57 | 0.1M |
| 2024-11-27 | 3,012.04 | 3,084.78 | 2,992.28 | 3,075.84 | 0.1M |
| 2024-11-26 | 2,997.56 | 3,033.23 | 2,997.56 | 3,009.04 | 0.1M |
| 2024-11-25 | 3,030.68 | 3,036.75 | 3,001.37 | 3,009.82 | 0.1M |
| 2024-11-22 | 3,084.28 | 3,097.18 | 3,004.19 | 3,018.61 | 0.1M |
| 2024-11-21 | 3,092.25 | 3,106.98 | 3,074.75 | 3,081.08 | 0.1M |
| 2024-11-20 | 3,083.28 | 3,108.57 | 3,078.69 | 3,100.81 | 0.1M |
| 2024-11-19 | 3,090.81 | 3,100.47 | 3,066.16 | 3,088.53 | 0.1M |
| 2024-11-18 | 3,074.99 | 3,105.97 | 3,057.69 | 3,072.27 | 0.1M |
| 2024-11-15 | 3,061.97 | 3,081.00 | 3,038.18 | 3,050.55 | 0.1M |
| 2024-11-14 | 3,085.98 | 3,119.77 | 3,046.52 | 3,052.39 | 0.1M |
| 2024-11-13 | 3,089.39 | 3,114.77 | 3,075.75 | 3,111.99 | 0.1M |
| 2024-11-12 | 3,189.84 | 3,220.76 | 3,101.70 | 3,116.49 | 0.1M |
| 2024-11-11 | 3,179.18 | 3,211.45 | 3,160.14 | 3,203.43 | 0.1M |
| 2024-11-08 | 3,319.19 | 3,341.64 | 3,243.44 | 3,248.42 | 0.1M |
| 2024-11-07 | 3,194.21 | 3,283.45 | 3,189.01 | 3,279.92 | 0.1M |
| 2024-11-06 | 3,256.70 | 3,265.74 | 3,191.14 | 3,215.98 | 0.1M |
| 2024-11-05 | 3,191.87 | 3,282.35 | 3,191.87 | 3,282.35 | 0.1M |
| 2024-11-04 | 3,207.11 | 3,214.22 | 3,188.71 | 3,210.53 | 0.1M |
| 2024-11-01 | 3,177.77 | 3,217.93 | 3,167.46 | 3,194.73 | 0.1M |
| 2024-10-31 | 3,180.26 | 3,202.90 | 3,164.49 | 3,164.49 | 0.1M |
| 2024-10-30 | 3,211.05 | 3,220.49 | 3,159.42 | 3,176.45 | 0.1M |
| 2024-10-29 | 3,238.66 | 3,259.38 | 3,206.55 | 3,226.58 | 0.1M |
| 2024-10-28 | 3,214.61 | 3,226.40 | 3,189.14 | 3,216.76 | 0.1M |
| 2024-10-25 | 3,204.12 | 3,239.60 | 3,204.12 | 3,212.93 | 0.1M |
| 2024-10-24 | 3,215.68 | 3,226.79 | 3,191.92 | 3,198.35 | 0.1M |
| 2024-10-23 | 3,208.68 | 3,270.33 | 3,196.06 | 3,241.42 | 0.1M |
| 2024-10-22 | 3,191.35 | 3,218.45 | 3,181.74 | 3,201.82 | 0.1M |
| 2024-10-21 | 3,237.13 | 3,248.87 | 3,188.06 | 3,195.35 | 0.1M |
| 2024-10-18 | 3,134.74 | 3,269.46 | 3,128.50 | 3,244.98 | 0.2M |
| 2024-10-17 | 3,191.96 | 3,242.87 | 3,114.70 | 3,130.48 | 0.1M |
| 2024-10-16 | 3,144.49 | 3,206.08 | 3,141.53 | 3,166.85 | 0.1M |
| 2024-10-15 | 3,281.05 | 3,287.00 | 3,143.44 | 3,167.96 | 0.2M |
| 2024-10-14 | 3,311.47 | 3,324.28 | 3,223.35 | 3,287.60 | 0.2M |
| 2024-10-10 | 3,287.49 | 3,374.64 | 3,272.76 | 3,315.07 | 0.2M |
| 2024-10-09 | 3,330.65 | 3,352.69 | 3,152.75 | 3,223.95 | 0.3M |
| 2024-10-08 | 3,593.91 | 3,600.13 | 3,251.10 | 3,277.60 | 0.5M |
| 2024-10-07 | 3,593.24 | 3,641.55 | 3,558.49 | 3,629.88 | 0.2M |
| 2024-10-04 | 3,444.21 | 3,556.66 | 3,414.26 | 3,556.41 | 0.2M |
| 2024-10-03 | 3,523.17 | 3,523.17 | 3,347.10 | 3,455.04 | 0.2M |
| 2024-10-02 | 3,334.47 | 3,543.78 | 3,334.47 | 3,514.72 | 0.3M |
| 2024-09-30 | 3,302.06 | 3,364.67 | 3,244.37 | 3,311.75 | 0.4M |
| 2024-09-27 | 3,180.42 | 3,232.90 | 3,157.08 | 3,217.49 | 0.3M |
| 2024-09-26 | 2,997.27 | 3,107.63 | 2,982.70 | 3,104.64 | 0.2M |
| 2024-09-25 | 3,039.61 | 3,044.27 | 2,965.65 | 2,974.61 | 0.2M |
| 2024-09-24 | 2,884.84 | 2,954.74 | 2,878.24 | 2,954.74 | 0.2M |
| 2024-09-23 | 2,841.67 | 2,868.47 | 2,836.96 | 2,841.78 | 0.1M |
| 2024-09-20 | 2,816.81 | 2,857.64 | 2,813.56 | 2,844.52 | 0.1M |
| 2024-09-19 | 2,752.06 | 2,817.33 | 2,747.76 | 2,809.72 | 0.1M |
| 2024-09-17 | 2,718.20 | 2,762.69 | 2,715.19 | 2,755.74 | 0.0M |
| 2024-09-16 | 2,701.78 | 2,724.95 | 2,686.72 | 2,724.95 | 0.0M |
| 2024-09-13 | 2,703.34 | 2,738.93 | 2,703.34 | 2,714.57 | 0.1M |
| 2024-09-12 | 2,688.03 | 2,708.47 | 2,680.30 | 2,695.54 | 0.1M |
| 2024-09-11 | 2,673.97 | 2,680.60 | 2,657.75 | 2,678.35 | 0.1M |
| 2024-09-10 | 2,697.77 | 2,704.87 | 2,681.58 | 2,696.58 | 0.1M |
| 2024-09-09 | 2,709.45 | 2,711.23 | 2,675.83 | 2,695.53 | 0.1M |
| 2024-09-05 | 2,733.89 | 2,747.59 | 2,717.73 | 2,734.64 | 0.1M |
| 2024-09-04 | 2,736.40 | 2,742.39 | 2,712.23 | 2,732.49 | 0.1M |
| 2024-09-03 | 2,765.36 | 2,773.60 | 2,752.79 | 2,760.98 | 0.1M |
| 2024-09-02 | 2,791.75 | 2,791.75 | 2,761.26 | 2,768.74 | 0.1M |
| 2024-08-30 | 2,779.14 | 2,840.21 | 2,777.60 | 2,807.08 | 0.1M |
| 2024-08-29 | 2,752.39 | 2,779.03 | 2,738.36 | 2,777.33 | 0.1M |
| 2024-08-28 | 2,793.16 | 2,793.94 | 2,760.00 | 2,765.50 | 0.1M |
| 2024-08-27 | 2,766.77 | 2,796.43 | 2,759.70 | 2,795.68 | 0.1M |
| 2024-08-26 | 2,769.07 | 2,787.80 | 2,769.07 | 2,784.67 | 0.1M |
| 2024-08-23 | 2,745.51 | 2,759.46 | 2,738.46 | 2,755.76 | 0.1M |
| 2024-08-22 | 2,742.77 | 2,762.16 | 2,724.26 | 2,762.02 | 0.1M |
| 2024-08-21 | 2,718.20 | 2,730.98 | 2,702.93 | 2,727.92 | 0.1M |
| 2024-08-20 | 2,768.10 | 2,768.10 | 2,736.33 | 2,745.27 | 0.1M |
| 2024-08-19 | 2,754.62 | 2,773.72 | 2,751.81 | 2,755.65 | 0.1M |
| 2024-08-16 | 2,716.34 | 2,741.69 | 2,712.51 | 2,735.61 | 0.1M |
| 2024-08-15 | 2,674.88 | 2,716.01 | 2,661.81 | 2,691.19 | 0.1M |
| 2024-08-14 | 2,712.13 | 2,715.51 | 2,683.68 | 2,691.69 | 0.0M |
| 2024-08-13 | 2,701.38 | 2,713.38 | 2,688.24 | 2,704.71 | 0.0M |
| 2024-08-12 | 2,692.67 | 2,701.37 | 2,677.62 | 2,694.65 | 0.0M |
| 2024-08-09 | 2,691.86 | 2,715.23 | 2,689.50 | 2,690.48 | 0.1M |
| 2024-08-08 | 2,647.50 | 2,683.88 | 2,629.55 | 2,662.95 | 0.1M |
| 2024-08-07 | 2,631.28 | 2,677.65 | 2,631.28 | 2,662.36 | 0.1M |
| 2024-08-06 | 2,650.38 | 2,659.77 | 2,615.75 | 2,624.53 | 0.1M |
| 2024-08-05 | 2,627.99 | 2,667.44 | 2,587.45 | 2,624.27 | 0.1M |
| 2024-08-02 | 2,679.28 | 2,688.33 | 2,655.17 | 2,666.11 | 0.1M |
| 2024-08-01 | 2,726.24 | 2,737.63 | 2,713.39 | 2,719.85 | 0.1M |
| 2024-07-31 | 2,676.41 | 2,735.25 | 2,669.45 | 2,726.80 | 0.1M |
| 2024-07-30 | 2,697.99 | 2,697.99 | 2,662.83 | 2,666.79 | 0.1M |
| 2024-07-29 | 2,700.92 | 2,721.94 | 2,693.38 | 2,703.26 | 0.1M |
| 2024-07-26 | 2,679.19 | 2,704.61 | 2,659.88 | 2,675.74 | 0.1M |
| 2024-07-25 | 2,711.47 | 2,713.78 | 2,663.92 | 2,669.27 | 0.1M |
| 2024-07-24 | 2,741.70 | 2,751.52 | 2,710.73 | 2,719.43 | 0.1M |
| 2024-07-23 | 2,779.09 | 2,782.77 | 2,742.06 | 2,743.58 | 0.1M |
| 2024-07-22 | 2,744.64 | 2,779.62 | 2,722.21 | 2,771.78 | 0.1M |
| 2024-07-19 | 2,768.31 | 2,770.05 | 2,732.85 | 2,737.12 | 0.1M |
| 2024-07-18 | 2,773.21 | 2,804.05 | 2,767.63 | 2,791.61 | 0.1M |
| 2024-07-17 | 2,789.24 | 2,799.32 | 2,776.12 | 2,785.41 | 0.1M |
| 2024-07-16 | 2,807.47 | 2,812.62 | 2,788.09 | 2,788.14 | 0.1M |
| 2024-07-15 | 2,859.37 | 2,863.82 | 2,820.19 | 2,829.67 | 0.1M |
| 2024-07-12 | 2,832.14 | 2,873.77 | 2,832.14 | 2,871.25 | 0.1M |
| 2024-07-11 | 2,774.47 | 2,810.46 | 2,774.47 | 2,806.39 | 0.0M |
| 2024-07-10 | 2,776.58 | 2,795.33 | 2,749.96 | 2,752.67 | 0.0M |
| 2024-07-09 | 2,756.09 | 2,776.48 | 2,739.22 | 2,764.80 | 0.0M |
| 2024-07-08 | 2,787.85 | 2,793.90 | 2,751.10 | 2,762.47 | 0.1M |
| 2024-07-05 | 2,836.53 | 2,844.13 | 2,798.29 | 2,802.59 | 0.0M |
| 2024-07-04 | 2,845.41 | 2,853.09 | 2,822.58 | 2,835.12 | 0.0M |
| 2024-07-03 | 2,802.04 | 2,832.57 | 2,800.92 | 2,828.14 | 0.0M |
| 2024-07-02 | 2,787.09 | 2,831.08 | 2,787.09 | 2,796.65 | 0.0M |
| 2024-06-28 | 2,774.67 | 2,815.68 | 2,774.67 | 2,793.14 | 0.0M |
| 2024-06-27 | 2,829.98 | 2,831.19 | 2,786.68 | 2,792.38 | 0.0M |
| 2024-06-26 | 2,827.24 | 2,856.53 | 2,825.38 | 2,848.29 | 0.0M |
| 2024-06-25 | 2,847.06 | 2,870.19 | 2,828.63 | 2,846.38 | 0.0M |
| 2024-06-24 | 2,826.55 | 2,838.47 | 2,803.14 | 2,838.04 | 0.0M |
| 2024-06-21 | 2,867.76 | 2,872.51 | 2,832.97 | 2,841.75 | 0.0M |
| 2024-06-20 | 2,908.79 | 2,916.65 | 2,877.12 | 2,885.92 | 0.0M |
| 2024-06-19 | 2,850.16 | 2,906.85 | 2,849.14 | 2,904.33 | 0.0M |
| 2024-06-18 | 2,839.36 | 2,852.80 | 2,824.01 | 2,832.11 | 0.0M |
| 2024-06-17 | 2,827.90 | 2,863.52 | 2,814.50 | 2,834.81 | 0.0M |
| 2024-06-14 | 2,849.76 | 2,862.47 | 2,834.22 | 2,841.01 | 0.0M |
| 2024-06-13 | 2,854.19 | 2,865.62 | 2,838.30 | 2,858.88 | 0.0M |
| 2024-06-12 | 2,843.47 | 2,847.08 | 2,816.71 | 2,830.03 | 0.0M |
| 2024-06-11 | 2,869.85 | 2,877.36 | 2,837.87 | 2,862.49 | 0.0M |
| 2024-06-07 | 2,924.22 | 2,929.49 | 2,887.63 | 2,898.00 | 0.0M |
| 2024-06-06 | 2,929.68 | 2,948.08 | 2,899.41 | 2,912.64 | 0.0M |
| 2024-06-05 | 2,917.71 | 2,953.04 | 2,898.52 | 2,906.22 | 0.0M |
| 2024-06-04 | 2,894.72 | 2,925.70 | 2,894.33 | 2,911.69 | 0.0M |
| 2024-06-03 | 2,883.60 | 2,927.08 | 2,883.60 | 2,903.09 | 0.0M |
| 2024-05-31 | 2,907.47 | 2,932.00 | 2,854.33 | 2,854.33 | 0.0M |
| 2024-05-30 | 2,907.97 | 2,925.57 | 2,870.70 | 2,879.57 | 0.0M |
| 2024-05-29 | 2,946.40 | 2,951.52 | 2,908.11 | 2,915.99 | 0.0M |
| 2024-05-28 | 2,966.29 | 2,996.94 | 2,960.82 | 2,967.10 | 0.0M |
| 2024-05-27 | 2,932.31 | 2,973.52 | 2,911.62 | 2,967.66 | 0.0M |
| 2024-05-24 | 2,955.70 | 2,972.92 | 2,921.05 | 2,932.50 | 0.0M |
| 2024-05-23 | 3,001.90 | 3,001.90 | 2,961.95 | 2,975.92 | 0.0M |
| 2024-05-22 | 3,024.43 | 3,049.38 | 3,014.75 | 3,025.44 | 0.0M |
| 2024-05-21 | 3,070.75 | 3,071.10 | 3,016.33 | 3,023.85 | 0.0M |
| 2024-05-20 | 3,086.95 | 3,100.87 | 3,082.47 | 3,091.16 | 0.0M |
| 2024-05-17 | 3,071.87 | 3,083.97 | 3,045.93 | 3,076.94 | 0.0M |
| 2024-05-16 | 3,037.58 | 3,063.07 | 3,018.40 | 3,052.94 | 0.0M |
| 2024-05-14 | 3,023.46 | 3,039.42 | 3,006.25 | 3,006.67 | 0.0M |
| 2024-05-13 | 2,973.13 | 3,009.81 | 2,962.79 | 3,008.39 | 0.0M |
| 2024-05-10 | 2,940.54 | 2,985.04 | 2,935.89 | 2,981.44 | 0.0M |
| 2024-05-09 | 2,877.45 | 2,921.73 | 2,873.91 | 2,919.36 | 0.0M |
| 2024-05-08 | 2,913.70 | 2,927.67 | 2,877.13 | 2,879.93 | 0.0M |
| 2024-05-07 | 2,922.50 | 2,934.36 | 2,899.08 | 2,909.50 | 0.0M |
| 2024-05-06 | 2,906.59 | 2,925.82 | 2,892.16 | 2,922.50 | 0.0M |
| 2024-05-03 | 2,914.74 | 2,924.66 | 2,884.94 | 2,903.81 | 0.0M |
| 2024-05-02 | 2,794.59 | 2,864.65 | 2,789.88 | 2,863.55 | 0.0M |
| 2024-04-30 | 2,808.26 | 2,816.88 | 2,783.99 | 2,795.88 | 0.0M |
| 2024-04-29 | 2,791.49 | 2,837.11 | 2,784.97 | 2,795.50 | 0.0M |
| 2024-04-26 | 2,726.96 | 2,793.72 | 2,726.96 | 2,780.32 | 0.0M |
| 2024-04-25 | 2,701.99 | 2,744.81 | 2,695.51 | 2,720.48 | 0.0M |
| 2024-04-24 | 2,674.88 | 2,714.07 | 2,668.35 | 2,711.57 | 0.0M |
| 2024-04-23 | 2,627.33 | 2,653.83 | 2,618.02 | 2,650.91 | 0.0M |
| 2024-04-22 | 2,586.40 | 2,622.79 | 2,586.40 | 2,603.61 | 0.0M |
| 2024-04-19 | 2,566.75 | 2,566.75 | 2,532.91 | 2,559.89 | 0.0M |
| 2024-04-18 | 2,565.20 | 2,603.47 | 2,556.84 | 2,584.85 | 0.0M |
| 2024-04-17 | 2,558.05 | 2,572.94 | 2,550.11 | 2,564.91 | 0.0M |
| 2024-04-16 | 2,584.33 | 2,595.35 | 2,556.77 | 2,561.88 | 0.0M |
| 2024-04-15 | 2,601.34 | 2,622.26 | 2,594.11 | 2,615.33 | 0.0M |
| 2024-04-12 | 2,673.71 | 2,681.42 | 2,635.06 | 2,635.06 | 0.0M |
| 2024-04-11 | 2,656.37 | 2,695.51 | 2,655.62 | 2,688.44 | 0.0M |
| 2024-04-10 | 2,663.35 | 2,702.25 | 2,662.85 | 2,694.39 | 0.0M |
| 2024-04-09 | 2,643.65 | 2,670.06 | 2,642.93 | 2,649.83 | 0.0M |
| 2024-04-08 | 2,618.22 | 2,657.91 | 2,611.05 | 2,632.06 | 0.0M |
| 2024-04-05 | 2,642.34 | 2,646.64 | 2,592.28 | 2,627.25 | 0.0M |
| 2024-04-03 | 2,661.08 | 2,661.08 | 2,628.32 | 2,633.83 | 0.0M |
| 2024-04-02 | 2,645.75 | 2,672.01 | 2,645.75 | 2,660.75 | 0.0M |
| 2024-03-28 | 2,584.95 | 2,635.89 | 2,578.89 | 2,607.99 | 0.0M |
| 2024-03-27 | 2,603.65 | 2,619.43 | 2,582.86 | 2,587.55 | 0.0M |
| 2024-03-26 | 2,604.31 | 2,631.52 | 2,592.27 | 2,616.54 | 0.0M |
| 2024-03-25 | 2,605.81 | 2,618.80 | 2,592.64 | 2,596.73 | 0.0M |
| 2024-03-22 | 2,640.47 | 2,640.47 | 2,578.29 | 2,602.76 | 0.0M |
| 2024-03-21 | 2,645.91 | 2,676.36 | 2,645.91 | 2,658.13 | 0.0M |
| 2024-03-20 | 2,612.94 | 2,629.76 | 2,595.77 | 2,614.91 | 0.0M |
| 2024-03-19 | 2,631.37 | 2,636.68 | 2,609.85 | 2,609.97 | 0.0M |
| 2024-03-18 | 2,633.22 | 2,653.54 | 2,626.76 | 2,646.72 | 0.0M |
| 2024-03-15 | 2,640.77 | 2,648.64 | 2,611.50 | 2,637.13 | 0.0M |
| 2024-03-14 | 2,693.41 | 2,707.54 | 2,656.71 | 2,671.15 | 0.0M |
| 2024-03-13 | 2,683.40 | 2,705.70 | 2,680.53 | 2,687.55 | 0.0M |
| 2024-03-12 | 2,629.24 | 2,695.94 | 2,618.47 | 2,687.56 | 0.0M |
| 2024-03-11 | 2,584.71 | 2,615.75 | 2,584.71 | 2,613.65 | 0.0M |
| 2024-03-08 | 2,561.93 | 2,594.84 | 2,561.55 | 2,576.55 | 0.0M |
| 2024-03-07 | 2,580.96 | 2,594.07 | 2,541.12 | 2,555.08 | 0.0M |
| 2024-03-06 | 2,542.57 | 2,599.96 | 2,540.74 | 2,584.51 | 0.0M |
| 2024-03-05 | 2,574.51 | 2,587.25 | 2,535.26 | 2,543.01 | 0.0M |
| 2024-03-04 | 2,614.76 | 2,617.90 | 2,590.86 | 2,608.23 | 0.0M |
| 2024-03-01 | 2,583.30 | 2,618.26 | 2,572.43 | 2,609.08 | 0.0M |
| 2024-02-29 | 2,583.93 | 2,626.55 | 2,583.93 | 2,599.42 | 0.0M |
| 2024-02-28 | 2,643.13 | 2,645.13 | 2,595.17 | 2,597.35 | 0.0M |
| 2024-02-27 | 2,615.66 | 2,641.02 | 2,583.66 | 2,636.66 | 0.0M |
| 2024-02-26 | 2,621.75 | 2,637.38 | 2,607.22 | 2,614.44 | 0.0M |
| 2024-02-23 | 2,618.50 | 2,653.74 | 2,617.58 | 2,628.46 | 0.0M |
| 2024-02-22 | 2,590.15 | 2,629.87 | 2,579.95 | 2,629.87 | 0.0M |
| 2024-02-21 | 2,545.50 | 2,631.39 | 2,538.32 | 2,592.93 | 0.0M |
| 2024-02-20 | 2,547.23 | 2,555.52 | 2,523.47 | 2,555.52 | 0.0M |
| 2024-02-19 | 2,564.20 | 2,564.20 | 2,534.08 | 2,538.08 | 0.0M |
| 2024-02-16 | 2,508.06 | 2,571.56 | 2,497.09 | 2,565.54 | 0.0M |
| 2024-02-15 | 2,484.56 | 2,511.02 | 2,468.91 | 2,499.77 | 0.0M |
| 2024-02-14 | 2,450.80 | 2,495.57 | 2,428.41 | 2,491.63 | 0.0M |
| 2024-02-09 | 2,475.64 | 2,475.64 | 2,442.40 | 2,474.17 | 0.0M |
| 2024-02-08 | 2,510.27 | 2,527.80 | 2,489.88 | 2,497.46 | 0.0M |
| 2024-02-07 | 2,549.96 | 2,571.20 | 2,514.70 | 2,522.08 | 0.0M |
| 2024-02-06 | 2,433.22 | 2,527.94 | 2,433.22 | 2,525.66 | 0.0M |
| 2024-02-05 | 2,412.11 | 2,454.40 | 2,404.72 | 2,429.83 | 0.0M |
| 2024-02-02 | 2,468.75 | 2,495.16 | 2,417.82 | 2,436.02 | 0.0M |
| 2024-02-01 | 2,429.89 | 2,474.40 | 2,415.37 | 2,439.77 | 0.0M |
| 2024-01-31 | 2,452.71 | 2,467.20 | 2,412.87 | 2,424.60 | 0.0M |
| 2024-01-30 | 2,494.98 | 2,494.98 | 2,453.08 | 2,459.73 | 0.0M |
| 2024-01-29 | 2,516.70 | 2,547.93 | 2,509.39 | 2,518.69 | 0.0M |
| 2024-01-26 | 2,537.58 | 2,548.81 | 2,492.13 | 2,502.10 | 0.0M |
| 2024-01-25 | 2,508.65 | 2,550.62 | 2,484.94 | 2,545.74 | 0.0M |
| 2024-01-24 | 2,449.67 | 2,509.05 | 2,419.68 | 2,497.07 | 0.0M |
| 2024-01-23 | 2,363.92 | 2,436.09 | 2,356.12 | 2,412.26 | 0.0M |
| 2024-01-22 | 2,419.92 | 2,421.12 | 2,326.93 | 2,351.68 | 0.0M |
| 2024-01-19 | 2,435.42 | 2,453.81 | 2,400.44 | 2,414.55 | 0.0M |
| 2024-01-18 | 2,419.80 | 2,445.52 | 2,400.48 | 2,434.87 | 0.0M |
| 2024-01-17 | 2,496.88 | 2,496.88 | 2,405.17 | 2,416.37 | 0.0M |
| 2024-01-16 | 2,538.74 | 2,562.38 | 2,507.23 | 2,512.49 | 0.0M |
| 2024-01-15 | 2,569.99 | 2,582.69 | 2,547.37 | 2,563.88 | 0.0M |
| 2024-01-12 | 2,563.51 | 2,591.93 | 2,560.32 | 2,567.91 | 0.0M |
| 2024-01-11 | 2,553.64 | 2,600.87 | 2,547.09 | 2,576.39 | 0.0M |
| 2024-01-10 | 2,554.65 | 2,570.58 | 2,537.67 | 2,548.16 | 0.0M |
| 2024-01-09 | 2,570.75 | 2,594.78 | 2,560.71 | 2,560.71 | 0.0M |
| 2024-01-08 | 2,620.35 | 2,621.46 | 2,553.84 | 2,565.24 | 0.0M |
| 2024-01-05 | 2,623.63 | 2,645.46 | 2,604.19 | 2,613.31 | 0.0M |
| 2024-01-04 | 2,640.60 | 2,640.60 | 2,616.21 | 2,634.52 | 0.0M |
| 2024-01-03 | 2,631.80 | 2,636.06 | 2,621.79 | 2,635.15 | 0.0M |
| 2024-01-02 | 2,703.19 | 2,703.86 | 2,644.29 | 2,653.29 | 0.0M |