HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,329.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,296.43 4,304.19 4,296.43 4,297.24 0.0K
09:35 4,297.65 4,298.23 4,290.80 4,296.04 0.0K
09:40 4,295.10 4,296.25 4,286.30 4,288.92 0.0K
09:45 4,290.12 4,290.21 4,277.02 4,281.30 0.0K
09:50 4,281.80 4,285.83 4,279.12 4,285.51 0.0K
09:55 4,285.39 4,287.66 4,282.81 4,282.81 0.0K
10:00 4,282.76 4,286.20 4,279.31 4,284.77 0.0K
10:05 4,285.08 4,285.41 4,280.54 4,283.31 0.0K
10:10 4,282.81 4,284.42 4,280.52 4,281.97 0.0K
10:15 4,282.13 4,284.88 4,279.35 4,281.33 0.0K
10:20 4,280.86 4,286.56 4,280.85 4,284.51 0.0K
10:25 4,285.08 4,291.48 4,284.59 4,289.22 0.0K
10:30 4,289.32 4,291.75 4,283.84 4,290.81 0.0K
10:35 4,290.55 4,293.46 4,289.29 4,290.97 0.0K
10:40 4,290.78 4,290.78 4,284.13 4,285.68 0.0K
10:45 4,285.97 4,285.97 4,282.22 4,283.57 0.0K
10:50 4,283.39 4,283.81 4,277.22 4,278.86 0.0K
10:55 4,279.24 4,279.61 4,272.83 4,272.83 0.0K
11:00 4,272.20 4,272.60 4,266.21 4,267.67 0.0K
11:05 4,268.53 4,274.45 4,265.12 4,274.03 0.0K
11:10 4,274.14 4,275.07 4,271.87 4,274.68 0.0K
11:15 4,274.59 4,278.51 4,273.70 4,276.40 0.0K
11:20 4,276.48 4,281.69 4,275.83 4,281.41 0.0K
11:25 4,281.43 4,284.28 4,281.38 4,282.70 0.0K
11:30 4,282.41 4,284.07 4,281.53 4,283.53 0.0K
11:35 4,283.53 4,287.03 4,281.83 4,286.95 0.0K
11:40 4,287.13 4,287.88 4,283.45 4,284.21 0.0K
11:45 4,284.53 4,288.65 4,284.29 4,287.75 0.0K
11:50 4,287.98 4,288.96 4,285.38 4,285.83 0.0K
11:55 4,285.90 4,287.65 4,285.60 4,286.93 0.0K
12:00 4,286.90 4,286.90 4,286.90 4,286.90 0.0K
12:05 4,286.90 4,286.90 4,286.90 4,286.90 0.0K
13:00 4,286.92 4,289.67 4,286.70 4,287.41 0.0K
13:05 4,288.11 4,288.74 4,284.36 4,286.49 0.0K
13:10 4,286.51 4,286.51 4,278.74 4,282.64 0.0K
13:15 4,283.10 4,286.10 4,282.20 4,285.84 0.0K
13:20 4,285.21 4,285.76 4,280.65 4,280.65 0.0K
13:25 4,280.23 4,283.12 4,278.65 4,280.47 0.0K
13:30 4,280.55 4,282.68 4,278.26 4,282.64 0.0K
13:35 4,282.76 4,284.90 4,282.41 4,284.86 0.0K
13:40 4,284.94 4,287.04 4,281.75 4,282.70 0.0K
13:45 4,283.14 4,287.83 4,283.14 4,287.34 0.0K
13:50 4,287.49 4,289.23 4,284.38 4,284.38 0.0K
13:55 4,283.99 4,284.79 4,282.41 4,282.41 0.0K
14:00 4,282.30 4,282.53 4,274.78 4,277.63 0.0K
14:05 4,277.49 4,277.95 4,275.35 4,275.96 0.0K
14:10 4,275.92 4,277.30 4,274.32 4,275.81 0.0K
14:15 4,275.82 4,278.94 4,274.46 4,274.46 0.0K
14:20 4,274.96 4,276.04 4,272.61 4,275.56 0.0K
14:25 4,275.53 4,276.74 4,272.30 4,276.33 0.0K
14:30 4,276.66 4,276.87 4,273.82 4,274.39 0.0K
14:35 4,274.47 4,274.66 4,273.25 4,274.09 0.0K
14:40 4,273.74 4,274.41 4,269.43 4,270.77 0.0K
14:45 4,270.78 4,272.85 4,269.80 4,272.01 0.0K
14:50 4,271.60 4,271.95 4,267.47 4,268.67 0.0K
14:55 4,269.01 4,270.62 4,267.11 4,267.11 0.0K
15:00 4,267.52 4,268.48 4,263.48 4,268.19 0.0K
15:05 4,268.25 4,272.43 4,268.21 4,270.87 0.0K
15:10 4,271.11 4,272.48 4,269.25 4,271.98 0.0K
15:15 4,272.14 4,273.85 4,270.95 4,273.24 0.0K
15:20 4,273.38 4,273.68 4,271.64 4,272.67 0.0K
15:25 4,272.05 4,274.18 4,271.61 4,273.13 0.0K
15:30 4,273.96 4,275.57 4,271.24 4,274.07 0.0K
15:35 4,273.88 4,274.88 4,270.77 4,272.19 0.0K
15:40 4,271.96 4,273.15 4,269.69 4,270.46 0.0K
15:45 4,270.28 4,271.83 4,269.06 4,271.06 0.0K
15:50 4,272.18 4,273.79 4,270.20 4,273.78 0.0K
15:55 4,273.84 4,274.79 4,272.22 4,273.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据