HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,329.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,052.58 4,054.88 4,047.46 4,048.98 0.0K
09:35 4,049.08 4,049.39 4,042.54 4,046.83 0.0K
09:40 4,046.82 4,052.90 4,046.16 4,046.70 0.0K
09:45 4,047.15 4,056.53 4,046.99 4,055.66 0.0K
09:50 4,054.90 4,056.99 4,050.20 4,056.42 0.0K
09:55 4,055.80 4,061.43 4,055.80 4,061.43 0.0K
10:00 4,060.28 4,061.91 4,055.21 4,059.01 0.0K
10:05 4,058.67 4,060.26 4,057.24 4,057.76 0.0K
10:10 4,057.27 4,058.36 4,053.17 4,055.25 0.0K
10:15 4,054.59 4,057.62 4,054.00 4,055.91 0.0K
10:20 4,055.40 4,060.04 4,052.86 4,059.35 0.0K
10:25 4,058.85 4,063.62 4,057.97 4,063.62 0.0K
10:30 4,062.89 4,067.05 4,062.54 4,067.00 0.0K
10:35 4,065.81 4,068.43 4,063.56 4,067.68 0.0K
10:40 4,066.40 4,067.42 4,064.16 4,065.51 0.0K
10:45 4,065.36 4,070.34 4,065.36 4,068.54 0.0K
10:50 4,067.85 4,068.71 4,066.36 4,068.31 0.0K
10:55 4,067.48 4,071.64 4,065.96 4,065.96 0.0K
11:00 4,064.70 4,066.45 4,061.72 4,064.74 0.0K
11:05 4,064.52 4,068.65 4,064.10 4,067.53 0.0K
11:10 4,066.41 4,066.84 4,063.08 4,064.91 0.0K
11:15 4,064.15 4,064.76 4,058.35 4,059.51 0.0K
11:20 4,058.28 4,062.55 4,058.28 4,061.63 0.0K
11:25 4,060.62 4,062.39 4,059.88 4,061.93 0.0K
11:30 4,060.98 4,062.67 4,058.61 4,060.69 0.0K
11:35 4,059.86 4,062.10 4,058.99 4,061.82 0.0K
11:40 4,061.20 4,063.32 4,060.73 4,063.12 0.0K
11:45 4,062.71 4,064.51 4,062.29 4,063.38 0.0K
11:50 4,062.93 4,064.82 4,062.59 4,064.11 0.0K
11:55 4,063.44 4,067.43 4,063.44 4,067.05 0.0K
12:00 4,066.91 4,066.91 4,066.91 4,066.91 0.0K
12:05 4,066.91 4,066.91 4,066.91 4,066.91 0.0K
13:00 4,068.52 4,070.94 4,067.05 4,068.02 0.0K
13:05 4,067.54 4,072.09 4,067.34 4,071.68 0.0K
13:10 4,070.49 4,073.28 4,069.43 4,071.07 0.0K
13:15 4,070.29 4,074.81 4,070.21 4,070.95 0.0K
13:20 4,070.98 4,073.81 4,070.98 4,071.90 0.0K
13:25 4,071.44 4,076.56 4,071.44 4,075.67 0.0K
13:30 4,075.56 4,079.02 4,073.85 4,074.72 0.0K
13:35 4,073.89 4,077.29 4,073.89 4,076.82 0.0K
13:40 4,076.80 4,079.06 4,074.99 4,079.06 0.0K
13:45 4,077.82 4,081.79 4,077.60 4,080.63 0.0K
13:50 4,079.82 4,082.71 4,079.82 4,082.71 0.0K
13:55 4,081.47 4,088.06 4,081.47 4,087.37 0.0K
14:00 4,086.01 4,091.10 4,086.01 4,090.05 0.0K
14:05 4,088.92 4,094.00 4,088.92 4,092.50 0.0K
14:10 4,091.53 4,094.58 4,089.74 4,090.10 0.0K
14:15 4,088.83 4,092.91 4,088.83 4,092.30 0.0K
14:20 4,090.95 4,096.08 4,090.95 4,094.05 0.0K
14:25 4,093.71 4,097.24 4,093.71 4,096.21 0.0K
14:30 4,095.31 4,101.31 4,095.31 4,096.51 0.0K
14:35 4,096.08 4,101.20 4,095.57 4,100.69 0.0K
14:40 4,099.91 4,103.15 4,099.91 4,101.89 0.0K
14:45 4,101.44 4,105.54 4,100.89 4,104.27 0.0K
14:50 4,103.23 4,103.57 4,101.53 4,102.55 0.0K
14:55 4,102.65 4,105.08 4,102.24 4,103.87 0.0K
15:00 4,103.67 4,111.43 4,103.67 4,109.92 0.0K
15:05 4,108.97 4,109.77 4,104.31 4,105.22 0.0K
15:10 4,104.91 4,105.85 4,102.01 4,103.36 0.0K
15:15 4,102.49 4,107.36 4,102.49 4,103.83 0.0K
15:20 4,103.33 4,106.82 4,102.99 4,105.86 0.0K
15:25 4,105.14 4,106.03 4,100.77 4,101.65 0.0K
15:30 4,101.52 4,104.22 4,100.63 4,102.11 0.0K
15:35 4,101.06 4,103.64 4,101.06 4,103.10 0.0K
15:40 4,102.84 4,103.86 4,100.43 4,102.12 0.0K
15:45 4,101.81 4,102.52 4,099.99 4,100.68 0.0K
15:50 4,100.55 4,101.38 4,098.39 4,100.31 0.0K
15:55 4,100.40 4,104.68 4,100.37 4,103.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据