HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,564.22 3,582.66 3,563.94 3,580.64 0.0K
09:35 3,578.78 3,589.52 3,575.41 3,585.52 0.0K
09:40 3,584.76 3,596.04 3,579.34 3,596.04 0.0K
09:45 3,594.73 3,608.37 3,594.73 3,607.64 0.0K
09:50 3,608.52 3,609.46 3,590.00 3,590.00 0.0K
09:55 3,590.43 3,593.71 3,584.48 3,584.53 0.0K
10:00 3,583.14 3,595.75 3,581.67 3,584.67 0.0K
10:05 3,585.60 3,590.45 3,577.43 3,580.67 0.0K
10:10 3,578.90 3,588.91 3,577.49 3,588.67 0.0K
10:15 3,589.07 3,594.75 3,589.07 3,592.55 0.0K
10:20 3,592.19 3,597.25 3,591.89 3,596.76 0.0K
10:25 3,595.85 3,609.46 3,593.97 3,608.56 0.0K
10:30 3,609.16 3,610.89 3,598.78 3,599.19 0.0K
10:35 3,599.02 3,600.74 3,595.26 3,595.73 0.0K
10:40 3,596.02 3,598.79 3,594.55 3,598.04 0.0K
10:45 3,598.74 3,605.71 3,598.09 3,598.60 0.0K
10:50 3,599.01 3,599.01 3,588.46 3,589.25 0.0K
10:55 3,589.89 3,590.76 3,588.52 3,588.96 0.0K
11:00 3,589.03 3,594.35 3,588.47 3,593.66 0.0K
11:05 3,593.89 3,593.89 3,589.02 3,591.14 0.0K
11:10 3,592.25 3,593.19 3,582.79 3,582.79 0.0K
11:15 3,583.61 3,587.04 3,582.15 3,582.94 0.0K
11:20 3,583.15 3,584.12 3,581.02 3,582.02 0.0K
11:25 3,582.18 3,583.82 3,576.55 3,577.05 0.0K
11:30 3,577.05 3,579.92 3,575.37 3,578.61 0.0K
11:35 3,579.22 3,580.81 3,576.57 3,580.06 0.0K
11:40 3,580.80 3,582.18 3,579.78 3,579.98 0.0K
11:45 3,581.11 3,581.11 3,579.22 3,579.63 0.0K
11:50 3,580.60 3,581.44 3,579.26 3,581.25 0.0K
11:55 3,581.54 3,581.69 3,579.81 3,580.99 0.0K
12:00 3,582.46 3,582.46 3,582.46 3,582.46 0.0K
12:05 3,582.46 3,582.46 3,582.46 3,582.46 0.0K
13:00 3,580.97 3,585.26 3,579.67 3,583.65 0.0K
13:05 3,583.29 3,583.29 3,574.28 3,575.60 0.0K
13:10 3,575.10 3,577.47 3,569.10 3,573.43 0.0K
13:15 3,573.45 3,574.07 3,563.71 3,565.79 0.0K
13:20 3,565.99 3,566.23 3,561.70 3,561.85 0.0K
13:25 3,562.71 3,564.81 3,558.06 3,564.81 0.0K
13:30 3,565.46 3,565.46 3,559.24 3,561.44 0.0K
13:35 3,562.29 3,569.02 3,559.28 3,568.68 0.0K
13:40 3,569.03 3,571.80 3,566.37 3,567.86 0.0K
13:45 3,568.78 3,573.38 3,566.49 3,570.27 0.0K
13:50 3,570.82 3,575.39 3,570.82 3,573.51 0.0K
13:55 3,573.79 3,576.27 3,569.97 3,572.91 0.0K
14:00 3,573.34 3,580.17 3,573.34 3,578.31 0.0K
14:05 3,579.65 3,587.63 3,579.43 3,585.12 0.0K
14:10 3,585.63 3,586.26 3,580.23 3,583.13 0.0K
14:15 3,583.71 3,585.09 3,580.67 3,582.88 0.0K
14:20 3,583.81 3,584.07 3,578.91 3,582.23 0.0K
14:25 3,583.14 3,585.16 3,582.29 3,584.94 0.0K
14:30 3,585.29 3,587.13 3,583.67 3,586.00 0.0K
14:35 3,587.19 3,587.51 3,585.80 3,586.97 0.0K
14:40 3,588.23 3,589.89 3,587.57 3,588.08 0.0K
14:45 3,588.22 3,588.22 3,583.03 3,586.49 0.0K
14:50 3,587.52 3,587.52 3,584.51 3,585.12 0.0K
14:55 3,585.32 3,585.56 3,580.97 3,581.44 0.0K
15:00 3,581.51 3,588.25 3,578.49 3,588.25 0.0K
15:05 3,588.55 3,591.39 3,588.43 3,590.00 0.0K
15:10 3,590.18 3,590.18 3,582.94 3,582.94 0.0K
15:15 3,583.41 3,585.10 3,583.09 3,583.46 0.0K
15:20 3,583.99 3,583.99 3,579.74 3,580.52 0.0K
15:25 3,581.29 3,582.94 3,580.10 3,581.43 0.0K
15:30 3,582.46 3,582.78 3,580.65 3,582.52 0.0K
15:35 3,582.38 3,582.82 3,579.73 3,580.47 0.0K
15:40 3,581.21 3,583.50 3,580.85 3,583.30 0.0K
15:45 3,582.79 3,585.12 3,582.79 3,583.66 0.0K
15:50 3,584.32 3,584.82 3,582.86 3,584.35 0.0K
15:55 3,584.78 3,588.66 3,584.12 3,587.28 179.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据