HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,635.92 3,638.29 3,628.83 3,636.49 0.0K
09:35 3,636.14 3,638.40 3,618.43 3,618.43 0.0K
09:40 3,618.26 3,625.46 3,616.59 3,622.14 0.0K
09:45 3,623.24 3,625.35 3,612.49 3,619.43 0.0K
09:50 3,619.68 3,630.59 3,619.45 3,629.82 0.0K
09:55 3,629.67 3,639.75 3,628.25 3,638.70 0.0K
10:00 3,639.16 3,644.69 3,637.89 3,641.03 0.0K
10:05 3,639.90 3,643.71 3,637.11 3,642.80 0.0K
10:10 3,641.36 3,648.15 3,639.10 3,645.91 0.0K
10:15 3,646.29 3,657.05 3,646.29 3,656.71 0.0K
10:20 3,656.68 3,661.53 3,656.60 3,661.52 0.0K
10:25 3,662.13 3,668.51 3,661.12 3,663.97 0.0K
10:30 3,664.25 3,669.93 3,662.29 3,668.23 0.0K
10:35 3,666.64 3,671.82 3,661.36 3,668.85 0.0K
10:40 3,669.05 3,673.52 3,667.02 3,671.08 0.0K
10:45 3,671.00 3,671.88 3,661.49 3,661.95 0.0K
10:50 3,661.85 3,665.09 3,659.89 3,664.52 0.0K
10:55 3,665.21 3,667.89 3,662.64 3,662.90 0.0K
11:00 3,662.40 3,662.40 3,655.97 3,660.91 0.0K
11:05 3,659.95 3,665.77 3,657.96 3,665.77 0.0K
11:10 3,665.76 3,668.16 3,663.97 3,667.41 0.0K
11:15 3,667.18 3,667.82 3,661.78 3,662.46 0.0K
11:20 3,661.80 3,665.47 3,661.07 3,662.99 0.0K
11:25 3,664.90 3,665.57 3,660.28 3,660.28 0.0K
11:30 3,660.16 3,660.25 3,654.79 3,655.98 0.0K
11:35 3,655.97 3,656.22 3,650.38 3,650.76 0.0K
11:40 3,650.78 3,651.42 3,645.91 3,645.91 0.0K
11:45 3,645.75 3,649.78 3,644.68 3,648.26 0.0K
11:50 3,648.07 3,649.13 3,646.39 3,647.32 0.0K
11:55 3,647.19 3,649.41 3,647.02 3,647.99 0.0K
12:00 3,648.17 3,648.17 3,648.17 3,648.17 0.0K
12:05 3,648.17 3,648.17 3,648.17 3,648.17 0.0K
13:00 3,649.62 3,651.60 3,645.62 3,650.87 0.0K
13:05 3,649.97 3,651.83 3,642.34 3,642.51 0.0K
13:10 3,642.71 3,643.53 3,640.86 3,641.54 0.0K
13:15 3,642.01 3,644.83 3,641.73 3,644.41 0.0K
13:20 3,644.84 3,645.28 3,642.32 3,643.13 0.0K
13:25 3,643.88 3,648.18 3,642.72 3,648.09 0.0K
13:30 3,647.51 3,649.04 3,645.37 3,645.94 0.0K
13:35 3,645.33 3,645.33 3,637.02 3,637.50 0.0K
13:40 3,637.31 3,643.74 3,636.80 3,643.43 0.0K
13:45 3,643.49 3,646.06 3,641.63 3,644.34 0.0K
13:50 3,643.86 3,643.92 3,640.86 3,640.86 0.0K
13:55 3,640.87 3,641.69 3,637.60 3,638.03 0.0K
14:00 3,637.85 3,640.54 3,636.34 3,636.87 0.0K
14:05 3,636.96 3,638.38 3,634.46 3,636.21 0.0K
14:10 3,636.75 3,639.83 3,635.28 3,637.38 0.0K
14:15 3,636.72 3,638.57 3,634.31 3,638.30 0.0K
14:20 3,638.65 3,639.91 3,637.39 3,639.68 0.0K
14:25 3,639.37 3,640.24 3,637.96 3,638.97 0.0K
14:30 3,639.44 3,640.16 3,635.18 3,635.62 0.0K
14:35 3,635.35 3,635.35 3,631.08 3,631.10 0.0K
14:40 3,631.46 3,636.74 3,631.46 3,636.74 0.0K
14:45 3,635.92 3,641.93 3,635.78 3,641.16 0.0K
14:50 3,641.40 3,641.40 3,639.32 3,641.32 0.0K
14:55 3,641.22 3,646.50 3,641.22 3,644.09 0.0K
15:00 3,643.90 3,648.59 3,642.01 3,646.58 0.0K
15:05 3,646.84 3,647.03 3,642.47 3,645.25 0.0K
15:10 3,644.82 3,647.89 3,644.44 3,647.31 0.0K
15:15 3,647.91 3,649.44 3,647.28 3,649.26 0.0K
15:20 3,649.11 3,649.31 3,645.71 3,645.71 0.0K
15:25 3,645.82 3,646.17 3,640.48 3,640.90 0.0K
15:30 3,641.34 3,642.83 3,638.33 3,642.10 0.0K
15:35 3,642.30 3,646.30 3,641.60 3,644.74 0.0K
15:40 3,644.29 3,646.94 3,644.09 3,645.96 0.0K
15:45 3,646.64 3,648.18 3,645.56 3,647.39 0.0K
15:50 3,647.05 3,647.20 3,644.39 3,645.11 0.0K
15:55 3,645.69 3,646.84 3,644.40 3,646.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据