HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,550.59 3,569.28 3,548.05 3,569.04 0.0K
09:35 3,568.55 3,578.48 3,566.52 3,566.68 0.0K
09:40 3,566.07 3,576.19 3,564.16 3,573.14 0.0K
09:45 3,573.79 3,583.96 3,570.54 3,583.34 0.0K
09:50 3,582.79 3,590.68 3,581.64 3,581.64 0.0K
09:55 3,581.51 3,591.14 3,580.59 3,587.18 0.0K
10:00 3,587.12 3,588.06 3,571.37 3,571.37 0.0K
10:05 3,571.35 3,578.02 3,571.35 3,574.30 0.0K
10:10 3,574.10 3,580.80 3,572.87 3,575.32 0.0K
10:15 3,575.31 3,589.60 3,574.84 3,589.34 0.0K
10:20 3,589.75 3,591.41 3,579.06 3,579.67 0.0K
10:25 3,579.67 3,592.87 3,579.67 3,592.87 0.0K
10:30 3,593.68 3,602.45 3,591.59 3,599.35 0.0K
10:35 3,599.99 3,612.18 3,599.82 3,604.00 0.0K
10:40 3,603.98 3,608.15 3,597.49 3,597.49 0.0K
10:45 3,597.10 3,600.81 3,595.43 3,596.09 0.0K
10:50 3,596.07 3,610.27 3,596.00 3,609.12 0.0K
10:55 3,608.95 3,617.36 3,606.88 3,615.67 0.0K
11:00 3,615.77 3,617.88 3,614.58 3,616.55 0.0K
11:05 3,617.44 3,619.78 3,611.47 3,618.86 0.0K
11:10 3,618.22 3,625.13 3,617.41 3,624.79 0.0K
11:15 3,625.10 3,625.19 3,615.33 3,621.50 0.0K
11:20 3,621.61 3,623.58 3,617.59 3,618.67 0.0K
11:25 3,617.76 3,623.97 3,617.76 3,621.52 0.0K
11:30 3,621.17 3,624.02 3,619.35 3,620.42 0.0K
11:35 3,619.66 3,621.02 3,613.76 3,614.68 0.0K
11:40 3,614.85 3,618.60 3,614.12 3,618.30 0.0K
11:45 3,618.72 3,622.38 3,618.53 3,619.24 0.0K
11:50 3,619.52 3,620.40 3,617.43 3,618.79 0.0K
11:55 3,618.54 3,621.18 3,617.68 3,620.03 0.0K
12:00 3,620.38 3,620.38 3,620.38 3,620.38 0.0K
12:05 3,620.38 3,620.38 3,620.38 3,620.38 0.0K
13:00 3,620.55 3,628.02 3,617.59 3,622.38 0.0K
13:05 3,622.39 3,623.88 3,615.35 3,616.50 0.0K
13:10 3,616.75 3,617.50 3,605.93 3,608.50 0.0K
13:15 3,608.25 3,617.86 3,608.25 3,616.99 0.0K
13:20 3,617.45 3,618.84 3,611.75 3,614.92 0.0K
13:25 3,614.97 3,625.72 3,614.94 3,625.72 0.0K
13:30 3,625.74 3,625.74 3,621.37 3,622.50 0.0K
13:35 3,622.35 3,622.77 3,617.29 3,617.36 0.0K
13:40 3,616.85 3,617.45 3,609.53 3,610.11 0.0K
13:45 3,610.03 3,615.32 3,605.89 3,615.32 0.0K
13:50 3,614.93 3,616.00 3,612.31 3,612.65 0.0K
13:55 3,612.39 3,612.78 3,603.96 3,606.96 0.0K
14:00 3,606.62 3,606.62 3,600.64 3,601.92 0.0K
14:05 3,602.62 3,608.06 3,602.03 3,607.54 0.0K
14:10 3,607.39 3,611.71 3,605.48 3,611.24 0.0K
14:15 3,611.43 3,611.67 3,608.17 3,610.29 0.0K
14:20 3,611.54 3,613.85 3,609.36 3,613.39 0.0K
14:25 3,614.19 3,614.19 3,604.52 3,605.31 0.0K
14:30 3,605.41 3,607.33 3,597.77 3,598.09 0.0K
14:35 3,597.17 3,599.29 3,591.20 3,597.77 0.0K
14:40 3,597.53 3,597.83 3,586.88 3,586.88 0.0K
14:45 3,586.39 3,586.68 3,574.82 3,579.16 0.0K
14:50 3,579.77 3,584.15 3,579.77 3,583.00 0.0K
14:55 3,582.50 3,587.45 3,582.50 3,584.13 0.0K
15:00 3,583.87 3,586.02 3,574.32 3,576.19 0.0K
15:05 3,576.01 3,581.58 3,576.01 3,580.81 0.0K
15:10 3,580.72 3,587.04 3,580.06 3,586.55 0.0K
15:15 3,586.31 3,592.76 3,585.75 3,589.74 0.0K
15:20 3,590.03 3,590.79 3,587.16 3,589.61 0.0K
15:25 3,588.99 3,591.23 3,588.78 3,590.11 0.0K
15:30 3,590.64 3,594.61 3,589.70 3,591.00 0.0K
15:35 3,590.41 3,590.80 3,588.04 3,589.87 0.0K
15:40 3,590.14 3,594.36 3,589.03 3,593.56 0.0K
15:45 3,593.60 3,594.52 3,591.78 3,592.48 0.0K
15:50 3,592.37 3,595.16 3,591.89 3,594.08 0.0K
15:55 3,594.04 3,595.30 3,592.18 3,593.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据