香港恒生指数期货

🏛️ 香港 →
26,292.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 26,480.00 26,504.50 26,473.50 26,484.50 0.0K
09:16 26,489.00 26,492.00 26,474.00 26,484.00 0.0K
09:17 26,486.50 26,494.00 26,478.50 26,486.50 0.0K
09:18 26,486.00 26,486.00 26,457.50 26,459.00 0.0K
09:19 26,457.50 26,457.50 26,439.50 26,451.00 0.0K
09:20 26,448.50 26,451.50 26,431.50 26,431.50 0.0K
09:21 26,436.50 26,436.50 26,417.50 26,423.50 0.0K
09:22 26,422.00 26,426.00 26,414.50 26,423.00 0.0K
09:23 26,420.00 26,422.50 26,414.50 26,419.00 0.0K
09:24 26,416.50 26,423.50 26,413.50 26,416.50 0.0K
09:25 26,417.00 26,425.50 26,415.00 26,425.50 0.0K
09:26 26,428.50 26,428.50 26,417.50 26,420.50 0.0K
09:27 26,421.50 26,423.50 26,417.50 26,421.50 0.0K
09:28 26,424.00 26,424.50 26,416.50 26,422.00 0.0K
09:29 26,421.00 26,422.00 26,411.00 26,421.50 0.0K
09:30 26,415.00 26,427.00 26,357.50 26,362.00 0.0K
09:31 26,361.50 26,377.50 26,332.50 26,377.50 0.0K
09:32 26,382.00 26,419.00 26,373.00 26,413.50 0.0K
09:33 26,416.00 26,455.50 26,416.00 26,453.50 0.0K
09:34 26,446.00 26,446.00 26,418.00 26,426.00 0.0K
09:35 26,415.50 26,473.50 26,415.50 26,466.50 0.0K
09:36 26,462.00 26,469.00 26,451.00 26,451.00 0.0K
09:37 26,456.00 26,466.50 26,427.00 26,432.50 0.0K
09:38 26,437.50 26,445.50 26,415.50 26,433.00 0.0K
09:39 26,434.00 26,454.00 26,419.00 26,433.50 0.0K
09:40 26,435.50 26,435.50 26,378.50 26,378.50 0.0K
09:41 26,383.50 26,427.50 26,380.00 26,409.50 0.0K
09:42 26,404.50 26,417.50 26,394.00 26,394.50 0.0K
09:43 26,393.50 26,410.50 26,379.00 26,410.50 0.0K
09:44 26,411.50 26,435.50 26,411.50 26,421.00 0.0K
09:45 26,424.50 26,434.00 26,401.50 26,413.50 0.0K
09:46 26,412.50 26,412.50 26,377.00 26,381.50 0.0K
09:47 26,376.50 26,376.50 26,346.50 26,360.00 0.0K
09:48 26,358.00 26,361.50 26,344.00 26,348.00 0.0K
09:49 26,350.50 26,368.00 26,341.50 26,365.50 0.0K
09:50 26,366.50 26,391.00 26,360.00 26,390.00 0.0K
09:51 26,394.50 26,409.50 26,385.00 26,389.50 0.0K
09:52 26,381.50 26,381.50 26,365.00 26,367.00 0.0K
09:53 26,366.00 26,366.00 26,317.50 26,317.50 0.0K
09:54 26,317.50 26,323.00 26,304.50 26,312.50 0.0K
09:55 26,316.50 26,329.00 26,311.00 26,319.00 0.0K
09:56 26,320.00 26,320.00 26,296.00 26,297.00 0.0K
09:57 26,300.00 26,300.50 26,282.00 26,298.00 0.0K
09:58 26,307.00 26,314.50 26,295.00 26,314.50 0.0K
09:59 26,310.00 26,320.00 26,292.00 26,292.00 0.0K
10:00 26,283.50 26,335.00 26,283.50 26,325.00 0.0K
10:01 26,319.00 26,327.50 26,292.00 26,292.00 0.0K
10:02 26,293.50 26,346.00 26,293.50 26,337.00 0.0K
10:03 26,330.50 26,345.00 26,319.50 26,339.00 0.0K
10:04 26,338.00 26,339.00 26,321.00 26,328.50 0.0K
10:05 26,324.50 26,340.50 26,316.00 26,335.50 0.0K
10:06 26,336.00 26,359.00 26,332.00 26,358.00 0.0K
10:07 26,356.50 26,370.00 26,354.50 26,365.50 0.0K
10:08 26,369.50 26,373.00 26,342.50 26,342.50 0.0K
10:09 26,342.00 26,355.50 26,341.50 26,349.00 0.0K
10:10 26,354.00 26,354.00 26,331.50 26,339.50 0.0K
10:11 26,338.50 26,340.50 26,309.50 26,309.50 0.0K
10:12 26,312.00 26,313.50 26,290.00 26,294.00 0.0K
10:13 26,290.50 26,309.00 26,284.50 26,306.50 0.0K
10:14 26,311.50 26,317.50 26,301.50 26,311.50 0.0K
10:15 26,314.50 26,317.50 26,298.50 26,301.50 0.0K
10:16 26,303.50 26,319.50 26,294.50 26,319.50 0.0K
10:17 26,315.00 26,322.50 26,311.00 26,319.50 0.0K
10:18 26,317.50 26,330.00 26,310.50 26,326.50 0.0K
10:19 26,327.00 26,347.00 26,313.50 26,336.00 0.0K
10:20 26,334.50 26,357.50 26,334.50 26,342.00 0.0K
10:21 26,340.50 26,356.50 26,333.50 26,338.00 0.0K
10:22 26,333.50 26,341.00 26,330.50 26,336.50 0.0K
10:23 26,340.00 26,343.50 26,324.00 26,335.50 0.0K
10:24 26,336.00 26,336.00 26,319.00 26,326.50 0.0K
10:25 26,325.50 26,348.50 26,325.50 26,340.50 0.0K
10:26 26,341.00 26,352.50 26,331.50 26,352.50 0.0K
10:27 26,354.00 26,364.50 26,353.50 26,364.50 0.0K
10:28 26,363.50 26,366.50 26,354.50 26,362.00 0.0K
10:29 26,360.50 26,379.50 26,352.00 26,367.50 0.0K
10:30 26,357.00 26,389.00 26,357.00 26,382.00 0.0K
10:31 26,386.50 26,395.50 26,372.50 26,374.50 0.0K
10:32 26,377.00 26,377.00 26,351.50 26,364.50 0.0K
10:33 26,363.50 26,363.50 26,351.00 26,356.50 0.0K
10:34 26,360.50 26,360.50 26,341.50 26,341.50 0.0K
10:35 26,340.00 26,348.00 26,332.50 26,342.50 0.0K
10:36 26,344.50 26,356.50 26,341.00 26,348.50 0.0K
10:37 26,347.50 26,354.00 26,335.00 26,340.50 0.0K
10:38 26,341.00 26,352.50 26,340.50 26,346.50 0.0K
10:39 26,344.50 26,348.00 26,332.50 26,340.50 0.0K
10:40 26,341.00 26,342.00 26,327.50 26,327.50 0.0K
10:41 26,329.50 26,334.50 26,312.00 26,312.00 0.0K
10:42 26,312.00 26,318.00 26,295.50 26,299.50 0.0K
10:43 26,295.50 26,319.50 26,293.50 26,319.50 0.0K
10:44 26,316.50 26,336.00 26,316.50 26,331.00 0.0K
10:45 26,331.50 26,337.50 26,318.00 26,318.50 0.0K
10:46 26,317.00 26,334.50 26,309.00 26,311.50 0.0K
10:47 26,314.50 26,314.50 26,294.50 26,298.00 0.0K
10:48 26,299.50 26,303.50 26,293.50 26,296.50 0.0K
10:49 26,295.50 26,306.00 26,290.00 26,306.00 0.0K
10:50 26,305.00 26,306.50 26,295.00 26,304.50 0.0K
10:51 26,306.00 26,310.50 26,299.00 26,306.50 0.0K
10:52 26,304.50 26,315.00 26,301.00 26,311.00 0.0K
10:53 26,315.00 26,327.00 26,312.00 26,327.00 0.0K
10:54 26,326.50 26,343.50 26,324.50 26,335.50 0.0K
10:55 26,337.50 26,347.00 26,337.50 26,344.50 0.0K
10:56 26,342.50 26,342.50 26,325.00 26,334.00 0.0K
10:57 26,332.50 26,332.50 26,312.50 26,318.00 0.0K
10:58 26,316.50 26,320.00 26,301.00 26,306.50 0.0K
10:59 26,308.00 26,313.50 26,306.00 26,310.50 0.0K
11:00 26,309.50 26,318.50 26,302.00 26,317.50 0.0K
11:01 26,319.50 26,319.50 26,304.50 26,306.00 0.0K
11:02 26,302.50 26,314.50 26,296.50 26,311.50 0.0K
11:03 26,312.50 26,323.00 26,309.50 26,323.00 0.0K
11:04 26,320.50 26,320.50 26,306.50 26,310.50 0.0K
11:05 26,311.00 26,314.00 26,299.50 26,301.00 0.0K
11:06 26,296.00 26,302.50 26,290.50 26,299.00 0.0K
11:07 26,302.50 26,302.50 26,287.00 26,289.00 0.0K
11:08 26,287.50 26,287.50 26,272.00 26,272.50 0.0K
11:09 26,269.00 26,284.00 26,269.00 26,280.00 0.0K
11:10 26,279.50 26,293.00 26,278.50 26,293.00 0.0K
11:11 26,290.50 26,290.50 26,278.00 26,278.50 0.0K
11:12 26,277.50 26,288.50 26,276.50 26,280.50 0.0K
11:13 26,279.50 26,279.50 26,261.50 26,264.00 0.0K
11:14 26,263.00 26,263.00 26,249.00 26,254.00 0.0K
11:15 26,250.50 26,263.50 26,250.50 26,258.50 0.0K
11:16 26,258.50 26,283.00 26,258.50 26,276.00 0.0K
11:17 26,277.00 26,284.50 26,276.00 26,278.00 0.0K
11:18 26,275.50 26,285.00 26,269.50 26,269.50 0.0K
11:19 26,273.00 26,276.50 26,247.00 26,251.50 0.0K
11:20 26,251.00 26,274.00 26,249.50 26,273.50 0.0K
11:21 26,273.00 26,285.50 26,271.00 26,285.50 0.0K
11:22 26,287.00 26,296.50 26,284.00 26,286.50 0.0K
11:23 26,288.50 26,301.50 26,288.00 26,290.50 0.0K
11:24 26,291.00 26,301.50 26,291.00 26,299.00 0.0K
11:25 26,299.50 26,314.50 26,299.50 26,311.50 0.0K
11:26 26,309.50 26,312.50 26,294.50 26,306.00 0.0K
11:27 26,310.00 26,320.00 26,310.00 26,315.50 0.0K
11:28 26,315.00 26,324.50 26,315.00 26,319.50 0.0K
11:29 26,318.50 26,322.50 26,311.00 26,312.00 0.0K
11:30 26,311.00 26,320.50 26,305.50 26,318.00 0.0K
11:31 26,317.50 26,324.50 26,317.50 26,318.50 0.0K
11:32 26,320.50 26,333.50 26,319.00 26,331.00 0.0K
11:33 26,331.00 26,337.50 26,323.00 26,336.50 0.0K
11:34 26,338.50 26,341.00 26,322.50 26,322.50 0.0K
11:35 26,323.00 26,326.50 26,317.00 26,322.00 0.0K
11:36 26,322.00 26,322.50 26,311.00 26,311.00 0.0K
11:37 26,310.00 26,312.00 26,304.50 26,312.00 0.0K
11:38 26,307.00 26,308.50 26,302.00 26,303.50 0.0K
11:39 26,303.50 26,307.50 26,303.00 26,306.50 0.0K
11:40 26,304.00 26,307.00 26,304.00 26,305.50 0.0K
11:41 26,305.50 26,309.50 26,300.00 26,309.50 0.0K
11:42 26,309.00 26,314.50 26,304.00 26,313.50 0.0K
11:43 26,313.00 26,314.50 26,310.00 26,313.50 0.0K
11:44 26,314.50 26,324.00 26,314.00 26,319.00 0.0K
11:45 26,320.50 26,324.00 26,315.00 26,315.00 0.0K
11:46 26,315.50 26,320.50 26,314.00 26,320.50 0.0K
11:47 26,318.00 26,320.00 26,315.50 26,316.50 0.0K
11:48 26,314.00 26,320.50 26,314.00 26,319.00 0.0K
11:49 26,318.50 26,319.00 26,313.50 26,315.00 0.0K
11:50 26,315.50 26,316.00 26,307.00 26,308.00 0.0K
11:51 26,307.50 26,313.50 26,302.50 26,303.00 0.0K
11:52 26,303.50 26,308.50 26,302.50 26,304.50 0.0K
11:53 26,305.00 26,306.50 26,299.50 26,302.00 0.0K
11:54 26,301.50 26,303.50 26,293.00 26,294.50 0.0K
11:55 26,295.00 26,296.00 26,290.00 26,292.50 0.0K
11:56 26,293.50 26,297.50 26,290.50 26,293.50 0.0K
11:57 26,293.00 26,296.00 26,291.50 26,292.50 0.0K
11:58 26,293.50 26,295.00 26,285.50 26,285.50 0.0K
13:00 26,292.50 26,293.50 26,274.00 26,275.50 0.0K
13:01 26,273.00 26,275.50 26,264.50 26,274.50 0.0K
13:02 26,277.50 26,292.50 26,274.50 26,292.00 0.0K
13:03 26,290.50 26,313.50 26,290.50 26,307.00 0.0K
13:04 26,307.50 26,309.50 26,300.00 26,309.50 0.0K
13:05 26,313.00 26,326.00 26,308.00 26,326.00 0.0K
13:06 26,324.50 26,324.50 26,296.00 26,310.00 0.0K
13:07 26,314.50 26,339.50 26,314.50 26,337.00 0.0K
13:08 26,336.00 26,357.00 26,332.50 26,350.00 0.0K
13:09 26,353.00 26,367.50 26,340.50 26,340.50 0.0K
13:10 26,339.00 26,346.00 26,333.00 26,336.00 0.0K
13:11 26,334.50 26,364.00 26,334.50 26,363.50 0.0K
13:12 26,366.00 26,366.00 26,351.50 26,354.00 0.0K
13:13 26,356.50 26,372.00 26,356.00 26,364.50 0.0K
13:14 26,366.00 26,373.50 26,355.00 26,366.00 0.0K
13:15 26,368.00 26,373.00 26,352.00 26,352.00 0.0K
13:16 26,350.00 26,359.00 26,346.00 26,347.00 0.0K
13:17 26,348.50 26,361.00 26,344.50 26,356.50 0.0K
13:18 26,354.00 26,376.50 26,351.50 26,371.50 0.0K
13:19 26,370.00 26,370.00 26,335.00 26,335.00 0.0K
13:20 26,333.00 26,340.50 26,325.50 26,336.50 0.0K
13:21 26,340.50 26,348.00 26,335.50 26,344.00 0.0K
13:22 26,338.00 26,348.00 26,336.00 26,340.00 0.0K
13:23 26,343.00 26,349.00 26,330.50 26,344.00 0.0K
13:24 26,351.50 26,357.00 26,344.50 26,345.00 0.0K
13:25 26,344.50 26,356.50 26,339.00 26,339.00 0.0K
13:26 26,341.00 26,345.00 26,328.00 26,339.00 0.0K
13:27 26,340.00 26,340.00 26,327.00 26,328.50 0.0K
13:28 26,326.00 26,332.50 26,319.00 26,325.00 0.0K
13:29 26,324.50 26,331.00 26,322.50 26,326.00 0.0K
13:30 26,330.50 26,333.00 26,309.00 26,309.00 0.0K
13:31 26,310.50 26,328.50 26,308.00 26,324.00 0.0K
13:32 26,321.00 26,321.00 26,307.00 26,307.00 0.0K
13:33 26,307.00 26,321.00 26,307.00 26,312.50 0.0K
13:34 26,310.50 26,316.50 26,299.50 26,309.50 0.0K
13:35 26,310.50 26,316.50 26,304.50 26,308.50 0.0K
13:36 26,311.50 26,321.00 26,310.50 26,312.50 0.0K
13:37 26,310.50 26,319.00 26,304.00 26,317.50 0.0K
13:38 26,318.50 26,323.50 26,315.00 26,323.50 0.0K
13:39 26,322.00 26,338.00 26,322.00 26,335.50 0.0K
13:40 26,330.50 26,341.00 26,318.50 26,325.50 0.0K
13:41 26,329.50 26,331.50 26,320.00 26,324.50 0.0K
13:42 26,326.50 26,326.50 26,304.00 26,304.50 0.0K
13:43 26,302.00 26,309.50 26,298.00 26,305.50 0.0K
13:44 26,303.00 26,303.00 26,284.50 26,287.50 0.0K
13:45 26,286.00 26,292.50 26,276.00 26,292.50 0.0K
13:46 26,295.00 26,303.50 26,293.50 26,298.00 0.0K
13:47 26,295.50 26,300.50 26,287.50 26,292.50 0.0K
13:48 26,292.00 26,303.50 26,292.00 26,303.00 0.0K
13:49 26,301.00 26,311.50 26,294.00 26,309.00 0.0K
13:50 26,307.50 26,308.50 26,299.50 26,302.00 0.0K
13:51 26,300.00 26,300.50 26,283.00 26,285.00 0.0K
13:52 26,283.50 26,286.50 26,275.50 26,279.00 0.0K
13:53 26,279.50 26,281.00 26,268.50 26,281.00 0.0K
13:54 26,285.50 26,288.50 26,279.00 26,279.00 0.0K
13:55 26,276.00 26,280.00 26,271.50 26,271.50 0.0K
13:56 26,272.00 26,272.00 26,257.00 26,266.00 0.0K
13:57 26,265.00 26,268.00 26,257.50 26,259.50 0.0K
13:58 26,258.50 26,258.50 26,251.00 26,255.50 0.0K
13:59 26,256.50 26,269.50 26,256.50 26,266.00 0.0K
14:00 26,265.00 26,273.50 26,261.50 26,264.50 0.0K
14:01 26,261.00 26,261.00 26,249.00 26,260.00 0.0K
14:02 26,257.50 26,257.50 26,243.50 26,257.00 0.0K
14:03 26,256.00 26,257.00 26,241.00 26,246.50 0.0K
14:04 26,245.00 26,245.50 26,237.00 26,238.00 0.0K
14:05 26,235.00 26,239.50 26,222.00 26,224.50 0.0K
14:06 26,222.50 26,225.50 26,214.50 26,215.50 0.0K
14:07 26,216.00 26,224.00 26,216.00 26,219.50 0.0K
14:08 26,221.00 26,250.50 26,221.00 26,249.50 0.0K
14:09 26,249.00 26,250.50 26,243.50 26,245.50 0.0K
14:10 26,247.00 26,249.50 26,238.00 26,238.00 0.0K
14:11 26,236.00 26,236.00 26,223.50 26,235.50 0.0K
14:12 26,233.50 26,245.50 26,233.50 26,245.50 0.0K
14:13 26,246.00 26,248.00 26,238.00 26,242.50 0.0K
14:14 26,243.00 26,248.50 26,238.00 26,242.00 0.0K
14:15 26,242.00 26,244.50 26,232.00 26,244.50 0.0K
14:16 26,246.00 26,246.00 26,238.00 26,240.50 0.0K
14:17 26,239.00 26,239.50 26,231.50 26,233.00 0.0K
14:18 26,235.50 26,238.50 26,228.00 26,234.50 0.0K
14:19 26,232.50 26,240.50 26,231.00 26,236.00 0.0K
14:20 26,236.50 26,259.00 26,236.50 26,258.50 0.0K
14:21 26,256.50 26,260.00 26,253.50 26,258.00 0.0K
14:22 26,258.50 26,258.50 26,247.00 26,248.00 0.0K
14:23 26,246.00 26,249.50 26,238.50 26,240.00 0.0K
14:24 26,239.50 26,250.00 26,239.50 26,250.00 0.0K
14:25 26,249.50 26,260.00 26,248.50 26,255.00 0.0K
14:26 26,252.00 26,253.00 26,245.50 26,246.50 0.0K
14:27 26,249.00 26,259.50 26,244.50 26,256.50 0.0K
14:28 26,255.50 26,263.50 26,253.50 26,253.50 0.0K
14:29 26,256.00 26,269.50 26,256.00 26,268.00 0.0K
14:30 26,269.00 26,280.50 26,268.50 26,278.50 0.0K
14:31 26,279.00 26,293.50 26,272.00 26,293.50 0.0K
14:32 26,296.50 26,299.50 26,283.00 26,287.50 0.0K
14:33 26,287.00 26,291.50 26,280.50 26,282.00 0.0K
14:34 26,284.50 26,306.50 26,284.50 26,305.50 0.0K
14:35 26,306.00 26,318.00 26,302.00 26,304.00 0.0K
14:36 26,307.00 26,318.50 26,307.00 26,318.00 0.0K
14:37 26,319.50 26,326.50 26,316.00 26,322.50 0.0K
14:38 26,323.50 26,323.50 26,304.50 26,304.50 0.0K
14:39 26,306.00 26,309.50 26,294.00 26,294.50 0.0K
14:40 26,296.00 26,310.00 26,296.00 26,308.50 0.0K
14:41 26,307.00 26,314.00 26,302.50 26,312.50 0.0K
14:42 26,313.50 26,316.00 26,305.50 26,306.50 0.0K
14:43 26,306.50 26,311.50 26,301.00 26,304.00 0.0K
14:44 26,303.50 26,309.00 26,299.50 26,304.50 0.0K
14:45 26,302.50 26,307.50 26,297.00 26,305.50 0.0K
14:46 26,308.50 26,321.50 26,307.00 26,321.50 0.0K
14:47 26,321.00 26,333.50 26,321.00 26,328.50 0.0K
14:48 26,327.00 26,331.00 26,323.00 26,325.00 0.0K
14:49 26,325.50 26,325.50 26,319.00 26,322.50 0.0K
14:50 26,321.00 26,332.50 26,320.50 26,330.50 0.0K
14:51 26,330.00 26,335.50 26,329.00 26,334.00 0.0K
14:52 26,333.50 26,336.50 26,330.50 26,331.00 0.0K
14:53 26,331.50 26,339.50 26,331.50 26,336.50 0.0K
14:54 26,338.00 26,347.50 26,338.00 26,347.50 0.0K
14:55 26,347.50 26,347.50 26,340.50 26,340.50 0.0K
14:56 26,343.00 26,345.00 26,338.50 26,345.00 0.0K
14:57 26,348.50 26,353.00 26,333.00 26,336.00 0.0K
14:58 26,337.00 26,345.50 26,337.00 26,342.50 0.0K
14:59 26,343.00 26,343.50 26,337.50 26,337.50 0.0K
15:00 26,336.00 26,337.50 26,327.00 26,333.50 0.0K
15:01 26,333.00 26,337.00 26,316.50 26,316.50 0.0K
15:02 26,318.00 26,337.50 26,317.50 26,334.50 0.0K
15:03 26,336.00 26,338.50 26,331.00 26,336.50 0.0K
15:04 26,333.50 26,336.00 26,323.00 26,331.00 0.0K
15:05 26,330.00 26,335.00 26,330.00 26,335.00 0.0K
15:06 26,336.00 26,342.50 26,329.00 26,342.50 0.0K
15:07 26,343.00 26,343.50 26,334.00 26,338.00 0.0K
15:08 26,338.00 26,338.50 26,330.00 26,331.00 0.0K
15:09 26,333.00 26,333.00 26,319.00 26,321.00 0.0K
15:10 26,322.00 26,325.50 26,312.50 26,325.00 0.0K
15:11 26,323.50 26,323.50 26,311.00 26,311.00 0.0K
15:12 26,309.00 26,314.00 26,305.50 26,312.50 0.0K
15:13 26,314.00 26,317.00 26,311.00 26,312.50 0.0K
15:14 26,311.50 26,324.50 26,311.00 26,322.50 0.0K
15:15 26,323.50 26,323.50 26,317.00 26,319.50 0.0K
15:16 26,320.00 26,321.50 26,298.50 26,299.00 0.0K
15:17 26,298.50 26,303.00 26,297.00 26,303.00 0.0K
15:18 26,302.50 26,302.50 26,289.00 26,292.00 0.0K
15:19 26,295.00 26,299.50 26,289.00 26,298.50 0.0K
15:20 26,298.00 26,305.50 26,295.00 26,297.00 0.0K
15:21 26,297.50 26,301.50 26,291.00 26,291.50 0.0K
15:22 26,293.00 26,297.00 26,286.50 26,291.50 0.0K
15:23 26,291.00 26,292.00 26,288.00 26,291.50 0.0K
15:24 26,290.50 26,294.50 26,287.50 26,290.50 0.0K
15:25 26,292.50 26,293.50 26,285.50 26,291.00 0.0K
15:26 26,292.50 26,294.50 26,287.00 26,294.50 0.0K
15:27 26,293.50 26,299.50 26,293.00 26,298.00 0.0K
15:28 26,296.00 26,297.00 26,282.50 26,284.50 0.0K
15:29 26,283.50 26,286.50 26,281.00 26,285.50 0.0K
15:30 26,288.50 26,290.00 26,284.00 26,289.50 0.0K
15:31 26,288.00 26,289.00 26,284.50 26,286.00 0.0K
15:32 26,283.50 26,287.50 26,279.50 26,287.50 0.0K
15:33 26,285.00 26,285.00 26,280.00 26,282.00 0.0K
15:34 26,281.50 26,281.50 26,272.00 26,272.50 0.0K
15:35 26,272.00 26,278.50 26,271.50 26,275.50 0.0K
15:36 26,272.00 26,280.50 26,271.00 26,280.50 0.0K
15:37 26,280.50 26,286.00 26,275.00 26,286.00 0.0K
15:38 26,291.00 26,295.00 26,285.00 26,287.00 0.0K
15:39 26,288.00 26,289.00 26,282.50 26,288.50 0.0K
15:40 26,286.50 26,296.50 26,284.00 26,293.50 0.0K
15:41 26,294.50 26,295.50 26,287.00 26,287.50 0.0K
15:42 26,288.50 26,302.00 26,287.00 26,301.50 0.0K
15:43 26,301.00 26,306.00 26,300.50 26,306.00 0.0K
15:44 26,305.00 26,309.50 26,303.00 26,304.50 0.0K
15:45 26,305.50 26,311.00 26,305.00 26,310.00 0.0K
15:46 26,309.50 26,313.50 26,307.50 26,313.50 0.0K
15:47 26,313.50 26,323.00 26,313.50 26,318.00 0.0K
15:48 26,318.50 26,329.00 26,316.50 26,329.00 0.0K
15:49 26,329.00 26,334.50 26,324.50 26,324.50 0.0K
15:50 26,327.00 26,340.00 26,324.00 26,339.50 0.0K
15:51 26,340.50 26,346.00 26,340.00 26,342.50 0.0K
15:52 26,343.50 26,351.00 26,343.50 26,347.00 0.0K
15:53 26,346.50 26,346.50 26,337.00 26,337.00 0.0K
15:54 26,337.50 26,338.50 26,328.00 26,330.50 0.0K
15:55 26,332.00 26,336.50 26,330.00 26,336.00 0.0K
15:56 26,335.50 26,338.00 26,330.50 26,337.00 0.0K
15:57 26,336.00 26,343.50 26,336.00 26,342.00 0.0K
15:58 26,344.00 26,345.00 26,339.50 26,342.50 0.0K
15:59 26,344.00 26,345.00 26,338.00 26,340.00 0.0K
16:00 26,339.00 26,355.00 26,335.00 26,355.00 0.0K
16:01 26,355.00 26,367.00 26,354.00 26,367.00 0.0K
16:02 26,369.00 26,375.00 26,366.50 26,373.00 0.0K
16:03 26,375.00 26,376.00 26,362.50 26,363.50 0.0K
16:04 26,362.00 26,366.50 26,360.50 26,366.50 0.0K
16:05 26,368.50 26,371.50 26,358.50 26,359.00 0.0K
16:06 26,359.50 26,363.00 26,356.50 26,358.00 0.0K
16:07 26,358.50 26,361.00 26,355.00 26,355.00 0.0K
16:08 26,354.00 26,361.00 26,352.00 26,356.00 0.0K
16:09 26,357.00 26,360.50 26,351.50 26,359.00 0.0K
16:10 26,357.50 26,368.50 26,357.00 26,365.50 0.0K
16:11 26,368.00 26,396.00 26,368.00 26,396.00 0.0K
16:12 26,397.50 26,408.00 26,389.00 26,389.00 0.0K
16:13 26,389.50 26,391.50 26,379.00 26,386.50 0.0K
16:14 26,387.50 26,388.50 26,380.00 26,383.00 0.0K
16:15 26,385.00 26,394.00 26,376.00 26,393.50 0.0K
16:16 26,396.00 26,397.50 26,393.00 26,397.50 0.0K
16:17 26,400.50 26,406.50 26,400.50 26,402.50 0.0K
16:18 26,404.50 26,409.50 26,404.50 26,407.50 0.0K
16:19 26,409.00 26,409.00 26,398.00 26,404.50 0.0K
16:20 26,406.00 26,409.50 26,402.00 26,404.50 0.0K
16:21 26,405.00 26,409.00 26,403.50 26,403.50 0.0K
16:22 26,401.50 26,403.50 26,397.50 26,402.00 0.0K
16:23 26,403.00 26,404.50 26,402.00 26,404.50 0.0K
16:24 26,403.50 26,407.50 26,403.50 26,404.00 0.0K
16:25 26,402.50 26,406.50 26,401.00 26,402.00 0.0K
16:26 26,403.50 26,405.50 26,401.00 26,402.00 0.0K
16:27 26,403.00 26,403.00 26,391.50 26,397.50 0.0K
16:28 26,397.00 26,400.00 26,396.50 26,398.00 0.0K
17:15 26,383.50 26,390.00 26,379.00 26,382.50 0.0K
17:16 26,385.00 26,396.00 26,385.00 26,390.00 0.0K
17:17 26,392.00 26,398.50 26,390.00 26,396.00 0.0K
17:18 26,394.50 26,396.00 26,389.50 26,396.00 0.0K
17:19 26,392.50 26,395.00 26,388.50 26,389.50 0.0K
17:20 26,386.00 26,386.00 26,381.00 26,383.00 0.0K
17:21 26,384.00 26,390.00 26,384.00 26,389.00 0.0K
17:22 26,388.50 26,388.50 26,381.00 26,382.00 0.0K
17:23 26,382.50 26,385.00 26,381.50 26,384.50 0.0K
17:24 26,383.50 26,384.50 26,381.00 26,384.00 0.0K
17:25 26,384.50 26,386.00 26,382.50 26,383.00 0.0K
17:26 26,382.50 26,382.50 26,379.00 26,379.00 0.0K
17:27 26,378.50 26,383.50 26,375.50 26,383.00 0.0K
17:28 26,383.50 26,391.50 26,383.50 26,390.50 0.0K
17:29 26,392.00 26,392.00 26,388.00 26,388.00 0.0K
17:30 26,387.50 26,389.50 26,387.50 26,387.50 0.0K
17:31 26,388.00 26,388.00 26,380.00 26,381.00 0.0K
17:32 26,382.50 26,384.50 26,381.00 26,384.50 0.0K
17:33 26,385.00 26,387.50 26,384.50 26,385.00 0.0K
17:34 26,385.50 26,390.50 26,384.50 26,389.00 0.0K
17:35 26,388.00 26,394.00 26,388.00 26,392.00 0.0K
17:36 26,389.50 26,390.50 26,389.50 26,389.50 0.0K
17:37 26,388.50 26,389.50 26,384.00 26,385.00 0.0K
17:38 26,384.50 26,384.50 26,379.50 26,382.50 0.0K
17:39 26,382.00 26,385.00 26,382.00 26,382.00 0.0K
17:40 26,381.50 26,385.00 26,381.50 26,385.00 0.0K
17:41 26,385.00 26,388.00 26,385.00 26,387.50 0.0K
17:42 26,389.50 26,391.50 26,387.50 26,387.50 0.0K
17:43 26,389.00 26,392.00 26,385.00 26,390.50 0.0K
17:44 26,391.00 26,392.50 26,388.00 26,390.00 0.0K
17:45 26,391.00 26,395.00 26,390.00 26,394.00 0.0K
17:46 26,394.00 26,395.00 26,392.50 26,392.50 0.0K
17:47 26,393.50 26,393.50 26,388.50 26,393.00 0.0K
17:48 26,393.00 26,393.50 26,391.00 26,392.50 0.0K
17:49 26,392.00 26,396.50 26,392.00 26,394.00 0.0K
17:50 26,393.50 26,399.00 26,393.50 26,394.00 0.0K
17:51 26,394.50 26,395.50 26,390.00 26,395.50 0.0K
17:52 26,394.00 26,396.50 26,390.50 26,394.00 0.0K
17:53 26,394.00 26,398.00 26,394.00 26,397.50 0.0K
17:54 26,398.00 26,399.00 26,397.00 26,397.50 0.0K
17:55 26,399.00 26,399.50 26,397.00 26,398.00 0.0K
17:56 26,397.50 26,400.50 26,397.00 26,400.50 0.0K
17:57 26,401.00 26,401.00 26,398.00 26,398.00 0.0K
17:58 26,398.50 26,400.00 26,398.00 26,399.50 0.0K
17:59 26,400.00 26,403.50 26,400.00 26,402.00 0.0K
18:00 26,402.50 26,402.50 26,397.00 26,397.00 0.0K
18:01 26,397.50 26,401.00 26,397.00 26,400.00 0.0K
18:02 26,400.50 26,404.00 26,400.00 26,400.50 0.0K
18:03 26,402.00 26,403.50 26,400.00 26,402.00 0.0K
18:04 26,402.50 26,406.00 26,402.50 26,405.50 0.0K
18:05 26,407.50 26,409.00 26,403.00 26,405.00 0.0K
18:06 26,404.50 26,405.50 26,402.00 26,403.00 0.0K
18:07 26,403.50 26,405.50 26,402.50 26,405.50 0.0K
18:08 26,405.50 26,412.50 26,405.50 26,410.50 0.0K
18:09 26,412.00 26,416.50 26,411.00 26,416.50 0.0K
18:10 26,419.00 26,424.00 26,418.00 26,422.00 0.0K
18:11 26,421.50 26,423.50 26,419.00 26,423.00 0.0K
18:12 26,424.50 26,425.50 26,420.50 26,425.50 0.0K
18:13 26,425.50 26,428.00 26,425.50 26,426.50 0.0K
18:14 26,428.00 26,431.50 26,427.50 26,429.50 0.0K
18:15 26,429.00 26,429.00 26,422.00 26,422.00 0.0K
18:16 26,423.50 26,426.50 26,420.00 26,421.00 0.0K
18:17 26,420.00 26,425.00 26,420.00 26,422.50 0.0K
18:18 26,423.00 26,423.00 26,421.00 26,422.00 0.0K
18:19 26,421.50 26,426.50 26,421.50 26,426.50 0.0K
18:20 26,428.00 26,432.00 26,428.00 26,430.50 0.0K
18:21 26,431.50 26,432.50 26,429.50 26,429.50 0.0K
18:22 26,429.00 26,433.00 26,427.50 26,427.50 0.0K
18:23 26,428.50 26,434.50 26,428.50 26,434.50 0.0K
18:24 26,433.00 26,436.00 26,432.00 26,433.00 0.0K
18:25 26,434.00 26,436.00 26,434.00 26,434.00 0.0K
18:26 26,437.00 26,437.50 26,436.00 26,437.00 0.0K
18:27 26,438.00 26,439.00 26,436.50 26,439.00 0.0K
18:28 26,438.50 26,439.50 26,434.00 26,434.00 0.0K
18:29 26,435.50 26,435.50 26,427.00 26,427.00 0.0K
18:30 26,427.00 26,430.50 26,427.00 26,429.50 0.0K
18:31 26,431.00 26,433.50 26,429.00 26,429.50 0.0K
18:32 26,429.00 26,431.50 26,428.50 26,430.50 0.0K
18:33 26,431.00 26,432.50 26,425.50 26,425.50 0.0K
18:34 26,425.00 26,425.50 26,422.00 26,424.00 0.0K
18:35 26,424.50 26,426.50 26,424.00 26,426.00 0.0K
18:36 26,426.50 26,431.00 26,426.50 26,430.00 0.0K
18:37 26,427.00 26,428.00 26,425.00 26,425.00 0.0K
18:38 26,427.00 26,429.50 26,425.00 26,428.50 0.0K
18:39 26,431.00 26,434.50 26,429.00 26,434.50 0.0K
18:40 26,435.00 26,444.50 26,435.00 26,439.50 0.0K
18:41 26,441.00 26,442.00 26,438.50 26,439.50 0.0K
18:42 26,441.50 26,441.50 26,436.00 26,437.50 0.0K
18:43 26,436.00 26,437.00 26,436.00 26,436.50 0.0K
18:44 26,437.00 26,437.00 26,434.50 26,434.50 0.0K
18:45 26,433.50 26,433.50 26,432.00 26,432.00 0.0K
18:46 26,432.50 26,434.00 26,430.50 26,432.50 0.0K
18:47 26,432.00 26,432.00 26,429.00 26,430.00 0.0K
18:48 26,429.50 26,429.50 26,428.50 26,429.00 0.0K
18:49 26,428.50 26,428.50 26,427.00 26,428.00 0.0K
18:50 26,427.50 26,428.00 26,419.00 26,419.00 0.0K
18:51 26,419.50 26,420.50 26,414.00 26,415.50 0.0K
18:52 26,414.00 26,420.00 26,414.00 26,418.50 0.0K
18:53 26,417.00 26,419.00 26,416.50 26,418.00 0.0K
18:54 26,418.50 26,418.50 26,415.50 26,418.00 0.0K
18:55 26,419.00 26,420.00 26,413.50 26,415.50 0.0K
18:56 26,415.50 26,416.50 26,411.00 26,412.00 0.0K
18:57 26,410.50 26,413.00 26,409.00 26,412.50 0.0K
18:58 26,413.00 26,413.00 26,409.50 26,409.50 0.0K
18:59 26,409.50 26,410.00 26,405.00 26,406.00 0.0K
19:00 26,406.50 26,407.00 26,401.00 26,402.50 0.0K
19:01 26,404.00 26,404.00 26,400.50 26,402.50 0.0K
19:02 26,404.00 26,412.00 26,401.50 26,410.50 0.0K
19:03 26,410.00 26,416.00 26,410.00 26,416.00 0.0K
19:04 26,417.00 26,418.00 26,415.50 26,418.00 0.0K
19:05 26,418.50 26,419.50 26,417.50 26,418.50 0.0K
19:06 26,417.50 26,420.00 26,417.00 26,420.00 0.0K
19:07 26,420.50 26,420.50 26,416.50 26,416.50 0.0K
19:08 26,414.50 26,415.00 26,411.00 26,414.00 0.0K
19:09 26,413.50 26,415.00 26,413.00 26,414.00 0.0K
19:10 26,414.00 26,414.00 26,411.00 26,412.50 0.0K
19:11 26,414.50 26,416.50 26,412.00 26,414.00 0.0K
19:12 26,412.00 26,413.00 26,410.00 26,410.00 0.0K
19:13 26,409.50 26,410.50 26,406.00 26,406.50 0.0K
19:14 26,406.50 26,407.00 26,404.00 26,404.50 0.0K
19:15 26,403.50 26,411.00 26,403.50 26,410.50 0.0K
19:16 26,410.00 26,414.50 26,410.00 26,411.00 0.0K
19:17 26,410.50 26,411.50 26,409.00 26,409.00 0.0K
19:18 26,408.50 26,416.50 26,408.50 26,415.00 0.0K
19:19 26,415.50 26,420.50 26,414.50 26,418.50 0.0K
19:20 26,418.50 26,421.00 26,416.00 26,421.00 0.0K
19:21 26,422.00 26,425.50 26,418.50 26,419.00 0.0K
19:22 26,418.00 26,418.50 26,416.00 26,416.00 0.0K
19:23 26,416.50 26,419.50 26,416.00 26,416.50 0.0K
19:24 26,416.00 26,418.00 26,414.00 26,414.00 0.0K
19:25 26,414.00 26,415.50 26,413.00 26,414.00 0.0K
19:26 26,412.50 26,413.00 26,411.00 26,411.00 0.0K
19:27 26,411.50 26,414.50 26,411.50 26,414.50 0.0K
19:28 26,416.00 26,418.00 26,416.00 26,418.00 0.0K
19:29 26,418.50 26,420.00 26,413.50 26,413.50 0.0K
19:30 26,414.50 26,415.50 26,411.00 26,411.50 0.0K
19:31 26,410.50 26,412.50 26,410.50 26,412.00 0.0K
19:32 26,412.00 26,416.00 26,411.00 26,416.00 0.0K
19:33 26,416.50 26,420.50 26,416.00 26,417.50 0.0K
19:34 26,419.00 26,421.50 26,417.50 26,421.50 0.0K
19:35 26,421.00 26,421.50 26,418.00 26,419.50 0.0K
19:36 26,419.50 26,421.50 26,419.00 26,421.00 0.0K
19:37 26,421.50 26,423.00 26,419.50 26,419.50 0.0K
19:38 26,422.00 26,423.00 26,418.50 26,418.50 0.0K
19:39 26,417.00 26,417.00 26,413.00 26,413.00 0.0K
19:40 26,417.00 26,419.00 26,417.00 26,418.50 0.0K
19:41 26,417.00 26,420.00 26,417.00 26,418.50 0.0K
19:42 26,419.50 26,423.00 26,419.00 26,423.00 0.0K
19:43 26,423.50 26,424.50 26,422.00 26,423.50 0.0K
19:44 26,423.00 26,423.50 26,420.50 26,420.50 0.0K
19:45 26,422.00 26,422.00 26,418.00 26,421.00 0.0K
19:46 26,420.50 26,420.50 26,414.00 26,414.00 0.0K
19:47 26,414.50 26,414.50 26,413.50 26,414.00 0.0K
19:48 26,414.00 26,417.00 26,412.50 26,416.00 0.0K
19:49 26,417.00 26,418.00 26,416.00 26,416.50 0.0K
19:50 26,417.00 26,421.00 26,417.00 26,418.00 0.0K
19:51 26,417.00 26,417.50 26,415.00 26,417.00 0.0K
19:52 26,418.00 26,421.00 26,417.50 26,419.50 0.0K
19:53 26,420.50 26,422.00 26,415.00 26,415.50 0.0K
19:54 26,420.00 26,423.00 26,419.00 26,419.00 0.0K
19:55 26,418.50 26,418.50 26,415.50 26,417.00 0.0K
19:56 26,417.50 26,417.50 26,414.50 26,414.50 0.0K
19:57 26,415.00 26,416.00 26,413.50 26,414.50 0.0K
19:58 26,415.00 26,420.50 26,414.50 26,420.50 0.0K
19:59 26,421.50 26,422.50 26,419.50 26,422.50 0.0K
20:00 26,423.50 26,425.00 26,417.50 26,421.00 0.0K
20:01 26,421.50 26,422.50 26,419.50 26,422.50 0.0K
20:02 26,422.50 26,425.50 26,420.50 26,422.00 0.0K
20:03 26,422.50 26,423.00 26,418.00 26,418.00 0.0K
20:04 26,417.50 26,420.50 26,416.50 26,418.00 0.0K
20:05 26,417.00 26,417.00 26,414.00 26,417.00 0.0K
20:06 26,415.50 26,416.50 26,412.00 26,413.50 0.0K
20:07 26,414.00 26,418.50 26,411.00 26,411.00 0.0K
20:08 26,412.50 26,413.50 26,409.50 26,413.00 0.0K
20:09 26,416.50 26,418.50 26,414.50 26,416.50 0.0K
20:10 26,418.00 26,420.00 26,416.00 26,417.00 0.0K
20:11 26,416.50 26,425.00 26,416.50 26,425.00 0.0K
20:12 26,427.00 26,427.50 26,424.50 26,427.50 0.0K
20:13 26,428.00 26,429.50 26,425.00 26,426.50 0.0K
20:14 26,425.50 26,429.00 26,425.50 26,427.00 0.0K
20:15 26,426.50 26,426.50 26,422.50 26,422.50 0.0K
20:16 26,425.00 26,426.00 26,423.50 26,424.50 0.0K
20:17 26,424.00 26,427.00 26,423.50 26,425.50 0.0K
20:18 26,425.00 26,427.00 26,424.50 26,427.00 0.0K
20:19 26,427.50 26,429.50 26,427.50 26,429.50 0.0K
20:20 26,431.00 26,432.50 26,429.50 26,431.50 0.0K
20:21 26,431.00 26,431.00 26,428.50 26,429.00 0.0K
20:22 26,428.00 26,429.00 26,425.00 26,428.50 0.0K
20:23 26,428.00 26,429.00 26,424.00 26,424.00 0.0K
20:24 26,423.50 26,423.50 26,414.00 26,416.00 0.0K
20:25 26,415.50 26,419.00 26,414.00 26,419.00 0.0K
20:26 26,419.00 26,420.00 26,416.00 26,416.00 0.0K
20:27 26,417.00 26,418.00 26,416.00 26,417.00 0.0K
20:28 26,418.50 26,420.00 26,418.00 26,419.50 0.0K
20:29 26,419.50 26,420.50 26,419.00 26,419.50 0.0K
20:30 26,417.50 26,419.50 26,416.00 26,416.00 0.0K
20:31 26,415.50 26,419.50 26,414.50 26,419.50 0.0K
20:32 26,418.50 26,421.50 26,416.50 26,421.50 0.0K
20:33 26,421.00 26,424.00 26,417.00 26,422.50 0.0K
20:34 26,423.00 26,426.50 26,421.50 26,425.50 0.0K
20:35 26,426.00 26,426.50 26,424.00 26,424.50 0.0K
20:36 26,423.50 26,424.50 26,420.00 26,420.50 0.0K
20:37 26,422.00 26,424.50 26,420.00 26,421.50 0.0K
20:38 26,422.00 26,424.50 26,421.50 26,424.50 0.0K
20:39 26,423.50 26,424.00 26,422.50 26,422.50 0.0K
20:40 26,421.00 26,422.50 26,420.00 26,420.00 0.0K
20:41 26,420.00 26,422.00 26,418.50 26,419.50 0.0K
20:42 26,419.00 26,420.50 26,417.50 26,418.50 0.0K
20:43 26,419.50 26,420.00 26,415.50 26,416.00 0.0K
20:44 26,417.00 26,419.00 26,416.50 26,416.50 0.0K
20:45 26,417.50 26,429.50 26,417.50 26,429.50 0.0K
20:46 26,429.00 26,429.50 26,426.50 26,426.50 0.0K
20:47 26,426.00 26,428.50 26,426.00 26,426.50 0.0K
20:48 26,426.00 26,429.50 26,426.00 26,427.50 0.0K
20:49 26,428.00 26,428.00 26,423.50 26,424.00 0.0K
20:50 26,425.00 26,429.50 26,424.50 26,429.00 0.0K
20:51 26,430.50 26,438.00 26,430.50 26,437.00 0.0K
20:52 26,437.50 26,439.00 26,435.50 26,435.50 0.0K
20:53 26,436.50 26,436.50 26,431.50 26,431.50 0.0K
20:54 26,431.00 26,435.00 26,431.00 26,435.00 0.0K
20:55 26,435.00 26,436.00 26,433.50 26,434.00 0.0K
20:56 26,433.00 26,436.00 26,433.00 26,434.00 0.0K
20:57 26,435.50 26,436.00 26,434.00 26,434.50 0.0K
20:58 26,435.50 26,437.50 26,434.50 26,435.50 0.0K
20:59 26,437.00 26,437.50 26,433.00 26,433.00 0.0K
21:00 26,433.50 26,434.50 26,414.50 26,427.00 0.0K
21:01 26,427.50 26,432.00 26,425.50 26,432.00 0.0K
21:02 26,432.00 26,434.50 26,428.00 26,428.00 0.0K
21:03 26,427.00 26,431.00 26,427.00 26,430.50 0.0K
21:04 26,429.00 26,431.00 26,425.50 26,428.50 0.0K
21:05 26,429.00 26,430.00 26,424.00 26,425.50 0.0K
21:06 26,427.50 26,429.50 26,424.50 26,427.50 0.0K
21:07 26,428.00 26,431.50 26,427.50 26,428.00 0.0K
21:08 26,427.50 26,430.50 26,427.50 26,429.50 0.0K
21:09 26,427.50 26,428.50 26,427.50 26,427.50 0.0K
21:10 26,424.50 26,425.00 26,422.00 26,424.50 0.0K
21:11 26,425.00 26,426.50 26,421.50 26,422.00 0.0K
21:12 26,421.50 26,423.50 26,418.00 26,418.00 0.0K
21:13 26,417.00 26,423.00 26,417.00 26,419.00 0.0K
21:14 26,420.00 26,420.00 26,413.00 26,413.50 0.0K
21:15 26,413.00 26,413.50 26,405.00 26,408.00 0.0K
21:16 26,408.50 26,408.50 26,404.50 26,404.50 0.0K
21:17 26,403.50 26,406.50 26,403.00 26,405.00 0.0K
21:18 26,404.50 26,404.50 26,399.00 26,404.00 0.0K
21:19 26,405.00 26,406.50 26,404.00 26,405.50 0.0K
21:20 26,406.50 26,410.50 26,406.50 26,408.00 0.0K
21:21 26,411.00 26,414.50 26,411.00 26,412.50 0.0K
21:22 26,413.00 26,418.00 26,413.00 26,414.00 0.0K
21:23 26,415.50 26,415.50 26,411.50 26,411.50 0.0K
21:24 26,413.00 26,413.50 26,407.50 26,410.00 0.0K
21:25 26,411.00 26,411.00 26,404.50 26,406.00 0.0K
21:26 26,407.00 26,407.50 26,401.50 26,402.50 0.0K
21:27 26,402.00 26,402.00 26,394.50 26,395.00 0.0K
21:28 26,393.50 26,394.00 26,389.50 26,394.00 0.0K
21:29 26,394.50 26,397.00 26,392.00 26,396.00 0.0K
21:30 26,397.00 26,400.00 26,378.00 26,378.00 0.0K
21:31 26,378.50 26,395.00 26,378.50 26,395.00 0.0K
21:32 26,397.50 26,425.00 26,397.50 26,422.50 0.0K
21:33 26,419.50 26,421.50 26,405.50 26,408.50 0.0K
21:34 26,409.00 26,433.00 26,403.00 26,419.50 0.0K
21:35 26,416.00 26,422.50 26,405.50 26,408.50 0.0K
21:36 26,403.50 26,417.00 26,399.50 26,412.00 0.0K
21:37 26,411.50 26,423.50 26,406.50 26,416.00 0.0K
21:38 26,415.00 26,425.00 26,412.00 26,419.00 0.0K
21:39 26,417.00 26,420.50 26,406.50 26,408.50 0.0K
21:40 26,409.50 26,416.00 26,399.50 26,412.00 0.0K
21:41 26,413.00 26,413.50 26,394.00 26,395.50 0.0K
21:42 26,395.00 26,406.00 26,394.00 26,403.50 0.0K
21:43 26,403.00 26,404.00 26,377.50 26,378.50 0.0K
21:44 26,382.00 26,393.50 26,381.00 26,382.00 0.0K
21:45 26,381.00 26,392.50 26,372.50 26,388.00 0.0K
21:46 26,387.00 26,396.00 26,384.50 26,390.00 0.0K
21:47 26,392.50 26,403.00 26,384.00 26,386.50 0.0K
21:48 26,385.50 26,392.00 26,382.50 26,392.00 0.0K
21:49 26,394.50 26,402.00 26,392.50 26,397.00 0.0K
21:50 26,399.50 26,399.50 26,389.00 26,391.00 0.0K
21:51 26,393.50 26,403.50 26,390.50 26,402.00 0.0K
21:52 26,404.00 26,411.00 26,401.50 26,403.50 0.0K
21:53 26,406.00 26,415.50 26,404.00 26,415.50 0.0K
21:54 26,417.00 26,426.50 26,417.00 26,422.00 0.0K
21:55 26,423.00 26,448.50 26,423.00 26,448.50 0.0K
21:56 26,451.00 26,451.50 26,446.00 26,449.50 0.0K
21:57 26,450.50 26,457.00 26,448.50 26,454.50 0.0K
21:58 26,453.00 26,454.00 26,445.50 26,447.00 0.0K
21:59 26,446.50 26,456.50 26,446.00 26,455.00 0.0K
22:00 26,453.00 26,453.00 26,439.00 26,440.00 0.0K
22:01 26,440.00 26,462.00 26,440.00 26,445.00 0.0K
22:02 26,443.50 26,458.00 26,443.50 26,455.50 0.0K
22:03 26,453.00 26,456.00 26,439.00 26,439.00 0.0K
22:04 26,440.50 26,440.50 26,431.00 26,432.50 0.0K
22:05 26,432.50 26,443.50 26,425.50 26,442.00 0.0K
22:06 26,440.50 26,443.50 26,435.50 26,443.50 0.0K
22:07 26,441.50 26,444.50 26,439.50 26,439.50 0.0K
22:08 26,440.00 26,445.50 26,436.50 26,444.50 0.0K
22:09 26,443.50 26,446.50 26,441.00 26,442.00 0.0K
22:10 26,442.00 26,447.50 26,439.00 26,446.50 0.0K
22:11 26,445.50 26,446.00 26,431.00 26,432.50 0.0K
22:12 26,432.50 26,434.00 26,423.00 26,423.00 0.0K
22:13 26,422.50 26,427.00 26,422.50 26,426.00 0.0K
22:14 26,425.50 26,425.50 26,419.00 26,423.50 0.0K
22:15 26,422.00 26,430.50 26,421.00 26,425.00 0.0K
22:16 26,425.00 26,431.50 26,423.00 26,426.00 0.0K
22:17 26,426.00 26,434.00 26,425.50 26,434.00 0.0K
22:18 26,433.00 26,435.50 26,411.50 26,411.50 0.0K
22:19 26,408.50 26,419.50 26,407.50 26,419.50 0.0K
22:20 26,418.50 26,423.50 26,416.50 26,423.50 0.0K
22:21 26,421.50 26,425.00 26,418.00 26,418.00 0.0K
22:22 26,416.50 26,416.50 26,405.50 26,409.50 0.0K
22:23 26,408.00 26,414.00 26,404.50 26,414.00 0.0K
22:24 26,414.50 26,414.50 26,403.50 26,404.50 0.0K
22:25 26,404.00 26,405.00 26,396.00 26,398.00 0.0K
22:26 26,397.00 26,397.00 26,387.00 26,387.00 0.0K
22:27 26,385.00 26,386.50 26,379.00 26,381.50 0.0K
22:28 26,380.50 26,395.50 26,380.50 26,389.50 0.0K
22:29 26,387.50 26,388.50 26,378.00 26,385.00 0.0K
22:30 26,382.00 26,401.00 26,381.00 26,395.00 0.0K
22:31 26,395.50 26,397.50 26,389.00 26,390.50 0.0K
22:32 26,390.00 26,391.00 26,383.00 26,386.50 0.0K
22:33 26,387.00 26,390.00 26,380.00 26,385.50 0.0K
22:34 26,384.00 26,384.00 26,368.00 26,368.00 0.0K
22:35 26,371.50 26,378.00 26,369.50 26,376.50 0.0K
22:36 26,375.50 26,376.50 26,370.00 26,373.00 0.0K
22:37 26,372.50 26,373.50 26,368.50 26,373.50 0.0K
22:38 26,373.00 26,380.50 26,372.00 26,380.00 0.0K
22:39 26,381.00 26,384.50 26,380.00 26,384.00 0.0K
22:40 26,382.50 26,392.50 26,381.00 26,391.50 0.0K
22:41 26,390.00 26,391.00 26,379.00 26,382.00 0.0K
22:42 26,383.50 26,384.50 26,379.00 26,380.50 0.0K
22:43 26,379.50 26,386.00 26,374.50 26,385.00 0.0K
22:44 26,384.00 26,387.50 26,383.00 26,383.00 0.0K
22:45 26,383.50 26,393.50 26,383.50 26,388.50 0.0K
22:46 26,389.50 26,389.50 26,377.50 26,383.00 0.0K
22:47 26,384.00 26,391.50 26,383.50 26,386.50 0.0K
22:48 26,386.00 26,387.50 26,384.50 26,387.00 0.0K
22:49 26,388.00 26,398.00 26,387.00 26,395.00 0.0K
22:50 26,397.00 26,397.50 26,390.50 26,392.50 0.0K
22:51 26,391.00 26,393.50 26,388.50 26,393.50 0.0K
22:52 26,392.50 26,393.50 26,383.00 26,392.00 0.0K
22:53 26,390.00 26,391.00 26,380.00 26,382.50 0.0K
22:54 26,383.50 26,391.00 26,382.00 26,389.50 0.0K
22:55 26,388.00 26,388.50 26,383.00 26,384.50 0.0K
22:56 26,383.50 26,387.50 26,381.50 26,384.00 0.0K
22:57 26,382.00 26,389.50 26,379.00 26,386.00 0.0K
22:58 26,386.00 26,391.00 26,385.50 26,389.50 0.0K
22:59 26,389.00 26,389.50 26,371.50 26,374.00 0.0K
23:00 26,373.50 26,380.50 26,373.00 26,378.50 0.0K
23:01 26,379.00 26,381.00 26,373.00 26,378.50 0.0K
23:02 26,375.50 26,375.50 26,361.50 26,361.50 0.0K
23:03 26,365.00 26,370.50 26,363.00 26,369.00 0.0K
23:04 26,373.50 26,377.50 26,373.50 26,377.00 0.0K
23:05 26,375.00 26,378.00 26,374.00 26,377.00 0.0K
23:06 26,377.00 26,381.50 26,376.50 26,379.50 0.0K
23:07 26,379.50 26,384.50 26,368.00 26,368.00 0.0K
23:08 26,369.50 26,372.50 26,366.50 26,366.50 0.0K
23:09 26,366.00 26,366.50 26,360.00 26,361.00 0.0K
23:10 26,359.50 26,361.00 26,357.00 26,360.50 0.0K
23:11 26,360.00 26,360.00 26,350.00 26,350.00 0.0K
23:12 26,354.00 26,361.50 26,354.00 26,361.50 0.0K
23:13 26,361.00 26,362.00 26,358.50 26,360.50 0.0K
23:14 26,359.00 26,361.50 26,351.00 26,351.00 0.0K
23:15 26,351.00 26,355.50 26,349.50 26,349.50 0.0K
23:16 26,352.50 26,366.50 26,351.50 26,366.50 0.0K
23:17 26,365.50 26,378.00 26,365.50 26,376.50 0.0K
23:18 26,377.00 26,379.50 26,374.00 26,379.50 0.0K
23:19 26,380.00 26,385.50 26,379.50 26,383.50 0.0K
23:20 26,385.00 26,392.50 26,385.00 26,389.50 0.0K
23:21 26,387.00 26,391.00 26,384.50 26,386.00 0.0K
23:22 26,386.50 26,388.50 26,376.50 26,378.00 0.0K
23:23 26,377.50 26,388.50 26,377.50 26,387.50 0.0K
23:24 26,387.50 26,394.00 26,387.50 26,392.50 0.0K
23:25 26,393.50 26,400.00 26,392.50 26,397.50 0.0K
23:26 26,397.50 26,400.50 26,392.00 26,398.00 0.0K
23:27 26,399.50 26,400.50 26,395.00 26,397.50 0.0K
23:28 26,398.50 26,399.50 26,390.00 26,390.00 0.0K
23:29 26,388.50 26,390.50 26,382.50 26,386.50 0.0K
23:30 26,387.50 26,389.50 26,381.50 26,383.00 0.0K
23:31 26,382.50 26,387.50 26,381.00 26,385.00 0.0K
23:32 26,386.50 26,387.50 26,381.50 26,381.50 0.0K
23:33 26,382.00 26,392.50 26,382.00 26,391.50 0.0K
23:34 26,391.00 26,394.50 26,387.50 26,387.50 0.0K
23:35 26,386.50 26,391.00 26,386.50 26,388.00 0.0K
23:36 26,388.00 26,392.00 26,387.50 26,389.00 0.0K
23:37 26,387.50 26,392.00 26,387.50 26,391.00 0.0K
23:38 26,390.50 26,394.00 26,388.00 26,394.00 0.0K
23:39 26,393.00 26,393.00 26,387.00 26,388.00 0.0K
23:40 26,387.00 26,388.50 26,379.00 26,379.00 0.0K
23:41 26,377.50 26,381.00 26,376.50 26,380.50 0.0K
23:42 26,381.00 26,384.00 26,378.00 26,380.00 0.0K
23:43 26,380.50 26,385.00 26,380.50 26,383.00 0.0K
23:44 26,381.50 26,381.50 26,370.50 26,371.00 0.0K
23:45 26,371.00 26,379.00 26,371.00 26,378.50 0.0K
23:46 26,379.00 26,380.00 26,377.50 26,379.00 0.0K
23:47 26,378.50 26,384.00 26,375.00 26,381.50 0.0K
23:48 26,381.00 26,381.50 26,375.00 26,375.00 0.0K
23:49 26,374.50 26,378.00 26,374.50 26,375.50 0.0K
23:50 26,378.50 26,380.00 26,369.00 26,369.00 0.0K
23:51 26,367.50 26,367.50 26,362.00 26,365.50 0.0K
23:52 26,365.00 26,365.00 26,360.00 26,360.00 0.0K
23:53 26,361.00 26,361.00 26,357.50 26,358.00 0.0K
23:54 26,358.00 26,358.00 26,342.50 26,345.00 0.0K
23:55 26,345.50 26,346.00 26,343.00 26,344.50 0.0K
23:56 26,344.00 26,344.00 26,335.00 26,335.00 0.0K
23:57 26,335.00 26,341.00 26,335.00 26,338.50 0.0K
23:58 26,339.50 26,344.50 26,337.00 26,337.50 0.0K
23:59 26,336.00 26,339.00 26,334.00 26,339.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 26,358.00 26,429.00 26,091.00 26,292.50 0.0M
2025-09-25 26,414.50 26,653.50 26,306.00 26,366.00 0.0M
2025-09-24 26,171.00 26,581.50 26,068.00 26,388.00 0.0M
2025-09-23 26,395.50 26,438.50 26,034.00 26,173.00 0.0M
2025-09-22 26,480.00 26,504.50 26,214.50 26,396.50 0.0M
2025-09-19 26,594.50 26,685.00 26,417.00 26,520.50 0.0M
2025-09-18 26,892.50 27,070.50 26,352.50 26,612.00 0.0M
2025-09-17 26,627.50 26,982.50 26,553.50 26,811.00 0.0M
2025-09-16 26,599.00 26,628.50 26,351.50 26,611.50 0.0M
2025-09-15 26,349.50 26,674.50 26,309.00 26,515.50 0.0M
2025-09-12 26,483.00 26,604.50 26,294.00 26,393.50 0.0M
2025-09-11 26,005.50 26,498.00 25,897.50 26,466.50 0.0M
2025-09-10 26,022.00 26,312.50 25,974.00 25,994.00 0.0M
2025-09-09 25,675.00 26,033.50 25,657.00 25,956.50 0.0M
2025-09-08 25,357.00 25,650.00 25,357.00 25,649.50 0.0M
2025-09-05 25,073.00 25,484.00 25,048.00 25,344.50 0.0M
2025-09-04 25,396.00 25,478.50 24,884.00 25,020.50 0.0M
2025-09-03 25,591.00 25,758.50 25,219.50 25,332.50 0.0M
2025-09-02 25,489.00 25,691.50 25,197.00 25,451.00 0.0M
2025-09-01 25,393.50 25,595.50 25,383.00 25,459.00 0.0M
2025-08-29 25,046.00 25,357.50 24,904.50 25,330.00 0.0M
2025-08-28 24,949.50 25,126.50 24,740.00 25,108.00 0.0M
2025-08-27 25,570.00 25,677.00 24,835.00 25,000.50 0.0M
2025-08-26 25,638.50 25,837.50 25,408.50 25,542.00 0.0M
2025-08-25 25,593.00 25,947.00 25,521.00 25,655.50 0.0M
2025-08-22 25,199.50 25,754.50 25,143.00 25,721.50 0.0M
2025-08-21 25,185.50 25,210.50 24,991.00 25,190.50 0.0M
2025-08-20 24,946.50 25,219.00 24,860.50 25,166.00 0.0M
2025-08-19 25,249.50 25,249.50 24,964.50 24,977.00 0.0M
2025-08-18 25,286.00 25,461.50 25,153.50 25,229.00 0.0M
2025-08-15 25,295.50 25,343.00 25,145.00 25,210.50 0.0M
2025-08-14 25,807.00 25,807.00 25,249.00 25,324.50 0.0M
2025-08-13 25,144.00 25,848.00 25,116.00 25,745.00 0.0M
2025-08-12 24,787.00 25,186.00 24,759.00 25,145.50 0.0M
2025-08-11 24,929.50 24,942.50 24,719.50 24,764.00 0.0M
2025-08-08 24,912.00 24,959.00 24,780.00 24,935.50 0.0M
2025-08-07 24,949.00 25,084.00 24,790.00 24,875.00 0.0M
2025-08-06 24,823.50 24,954.50 24,739.00 24,901.50 0.0M
2025-08-05 24,715.50 24,908.50 24,639.00 24,811.00 0.0M
2025-08-04 24,389.50 24,758.00 24,349.50 24,708.50 0.0M
2025-08-01 24,721.00 24,828.00 24,243.50 24,282.00 0.0M
2025-07-31 24,976.00 24,978.00 24,658.50 24,706.50 0.0M
2025-07-30 25,373.00 25,491.00 24,934.50 24,936.50 0.0M
2025-07-29 25,388.00 25,557.00 25,256.00 25,368.00 0.0M
2025-07-28 25,483.50 25,685.50 25,402.50 25,405.00 0.0M
2025-07-25 25,554.00 25,581.50 25,255.00 25,392.00 0.0M
2025-07-24 25,512.50 25,743.50 25,479.00 25,529.50 0.0M
2025-07-23 25,393.50 25,583.50 25,234.00 25,550.50 0.0M
2025-07-22 25,078.00 25,359.50 24,916.50 25,319.50 0.0M
2025-07-21 24,966.50 25,137.00 24,849.00 25,049.00 0.0M
2025-07-18 24,713.50 25,082.50 24,621.50 24,899.00 0.0M
2025-07-17 24,597.00 24,689.00 24,412.50 24,680.50 0.0M
2025-07-16 24,616.50 24,878.50 24,410.00 24,578.00 0.0M
2025-07-15 24,276.00 24,646.50 24,126.50 24,626.00 0.0M
2025-07-14 24,076.50 24,287.00 24,050.50 24,263.50 0.0M
2025-07-11 24,012.00 24,531.00 24,012.00 24,092.50 0.0M
2025-07-10 23,854.00 24,085.00 23,808.50 24,038.00 0.0M
2025-07-09 24,082.50 24,083.00 23,811.50 23,862.00 0.0M
2025-07-08 23,947.00 24,169.50 23,902.50 24,104.00 0.0M
2025-07-07 23,868.00 24,027.00 23,717.00 23,878.50 0.0M
2025-07-04 23,933.00 24,090.50 23,702.00 23,903.00 0.0M
2025-07-03 24,216.00 24,284.50 23,934.00 23,994.00 0.0M
2025-07-02 24,252.50 24,380.50 24,070.00 24,178.00 0.0M
2025-06-30 24,262.50 24,295.00 23,997.50 24,169.00 0.0M
2025-06-27 24,382.00 24,460.00 24,161.00 24,183.00 0.0M
2025-06-26 24,335.50 24,442.00 24,221.50 24,362.50 0.0M
2025-06-25 24,307.00 24,533.00 24,254.50 24,337.00 0.0M
2025-06-24 23,723.00 24,349.00 23,723.00 24,341.00 0.0M
2025-06-23 23,227.50 23,705.00 23,209.50 23,694.50 0.0M
2025-06-20 23,245.00 23,618.00 23,226.50 23,404.00 0.0M
2025-06-19 23,514.50 23,627.50 23,106.00 23,179.50 0.0M
2025-06-18 23,853.50 23,891.00 23,527.50 23,539.50 0.0M
2025-06-17 24,083.50 24,109.00 23,782.50 23,813.00 0.0M
2025-06-16 23,811.00 24,250.00 23,683.00 24,112.50 0.0M
2025-06-13 23,906.50 24,070.50 23,717.00 23,738.50 0.0M
2025-06-12 24,235.00 24,269.00 23,975.50 24,179.50 0.0M
2025-06-11 24,161.50 24,408.50 24,127.00 24,252.00 0.0M
2025-06-10 24,140.00 24,217.50 23,926.50 24,119.00 0.0M
2025-06-09 23,846.00 24,129.50 23,841.00 24,119.50 0.0M
2025-06-06 23,843.00 23,861.50 23,654.00 23,803.00 0.0M
2025-06-05 23,670.00 23,960.50 23,609.00 23,823.00 0.0M
2025-06-04 23,384.00 23,696.50 23,348.50 23,663.00 0.0M
2025-06-03 23,108.00 23,413.50 23,090.50 23,401.00 0.0M
2025-06-02 22,894.00 23,145.00 22,516.50 23,137.50 0.0M
2025-05-30 23,180.50 23,224.50 22,810.00 22,911.50 0.0M
2025-05-29 23,141.50 23,479.00 23,072.00 23,210.50 0.0M
2025-05-28 23,223.50 23,344.50 22,967.50 23,004.00 0.0M
2025-05-27 23,129.00 23,266.50 23,009.50 23,223.00 0.0M
2025-05-26 23,414.50 23,458.00 23,081.00 23,105.50 0.0M
2025-05-23 23,509.50 23,713.00 23,270.00 23,469.50 0.0M
2025-05-22 23,690.00 23,736.50 23,405.00 23,493.50 0.0M
2025-05-21 23,684.50 23,884.00 23,629.00 23,635.50 0.0M
2025-05-20 23,398.50 23,717.50 23,293.50 23,650.00 0.0M
2025-05-19 23,113.50 23,391.50 22,997.50 23,378.50 0.0M
2025-05-16 23,206.00 23,334.00 23,134.00 23,267.50 0.0M
2025-05-15 23,575.00 23,651.00 23,132.00 23,227.50 0.0M
2025-05-14 23,265.50 23,639.50 23,197.50 23,555.00 0.0M
2025-05-13 23,377.00 23,401.50 22,960.00 23,289.50 0.0M
2025-05-12 23,082.00 23,621.50 22,897.00 23,397.50 0.0M
2025-05-09 22,732.50 22,900.50 22,597.00 22,759.00 0.0M
2025-05-08 22,564.00 22,907.50 22,511.00 22,732.50 0.0M
2025-05-07 23,098.00 23,179.50 22,436.50 22,510.00 0.0M
2025-05-06 22,576.00 22,940.50 22,364.00 22,846.50 0.0M
2025-05-02 22,087.00 22,633.00 21,986.00 22,589.50 0.0M
2025-04-30 21,905.50 22,101.50 21,777.00 21,933.50 0.0M
2025-04-29 21,997.00 22,139.50 21,847.00 21,942.00 0.0M
2025-04-28 22,006.50 22,057.00 21,741.50 21,938.00 0.0M
2025-04-25 22,194.00 22,286.00 21,926.00 22,054.50 0.0M
2025-04-24 22,086.50 22,186.50 21,723.00 22,167.00 0.0M
2025-04-23 22,073.00 22,400.50 21,877.00 22,078.00 0.0M
2025-04-22 21,192.00 21,874.50 21,192.00 21,771.50 0.0M
2025-04-17 21,147.00 21,489.00 21,037.00 21,289.00 0.0M
2025-04-16 21,307.50 21,368.00 20,856.00 21,007.00 0.0M
2025-04-15 21,493.50 21,616.50 21,297.00 21,457.00 0.0M
2025-04-14 21,328.00 21,681.50 21,224.50 21,592.00 0.0M
2025-04-11 20,439.50 21,137.50 20,432.00 21,064.50 0.0M
2025-04-10 20,617.50 21,206.50 20,173.50 20,629.50 0.0M
2025-04-09 19,098.00 20,472.50 19,075.00 20,197.50 0.0M
2025-04-08 19,841.50 20,431.00 19,294.50 19,303.00 0.0M
2025-04-07 21,148.00 21,148.00 19,310.00 19,621.00 0.0M
2025-04-03 22,524.00 22,974.50 22,524.00 22,776.00 0.0M
2025-04-02 23,172.50 23,398.50 22,971.50 23,087.00 0.0M
2025-04-01 23,264.00 23,489.00 23,067.50 23,146.50 0.0M
2025-03-31 23,159.00 23,431.00 22,988.50 23,244.50 0.0M
2025-03-28 23,806.00 23,828.00 23,224.50 23,280.50 0.0M
2025-03-27 23,494.00 23,948.50 23,451.50 23,821.00 0.0M
2025-03-26 23,549.00 23,674.50 23,424.50 23,478.50 0.0M
2025-03-25 23,704.50 23,827.00 23,380.50 23,543.50 0.0M
2025-03-24 23,784.50 24,047.00 23,621.50 23,688.00 0.0M
2025-03-21 24,082.50 24,250.00 23,528.00 23,658.00 0.0M
2025-03-20 24,763.00 24,782.00 23,986.00 24,061.50 0.0M
2025-03-19 24,738.00 24,928.00 24,594.00 24,714.50 0.0M
2025-03-18 24,649.50 24,869.00 24,517.00 24,724.00 0.0M
2025-03-17 24,261.50 24,729.50 24,094.50 24,693.00 0.0M
2025-03-14 23,834.50 24,283.00 23,501.50 24,217.00 0.0M
2025-03-13 23,670.00 23,808.00 23,215.50 23,793.00 0.0M
2025-03-12 23,796.00 23,971.00 23,387.00 23,621.00 0.0M
2025-03-11 23,317.00 23,959.00 23,246.00 23,765.00 0.0M
2025-03-10 24,084.00 24,325.00 23,312.50 23,320.00 0.0M
2025-03-07 24,183.00 24,697.50 23,982.00 24,137.50 0.0M
2025-03-06 23,994.00 24,500.50 23,968.50 24,098.00 0.0M
2025-03-05 23,177.00 23,957.00 23,059.50 23,954.00 0.0M
2025-03-04 22,731.50 23,018.00 22,526.00 23,016.00 0.0M
2025-03-03 23,096.00 23,374.00 22,839.00 22,901.00 0.0M
2025-02-28 23,512.50 23,624.50 22,780.50 22,919.50 0.0M
2025-02-27 23,733.50 24,054.50 23,413.00 23,719.50 0.0M
2025-02-26 23,182.50 23,993.50 23,182.50 23,651.50 0.0M
2025-02-25 22,787.50 23,248.50 22,728.50 23,143.50 0.0M
2025-02-24 23,487.50 23,689.00 22,777.50 22,833.00 0.0M
2025-02-21 23,094.00 23,720.00 22,917.50 23,415.00 0.0M
2025-02-20 22,690.50 23,328.00 22,461.00 23,048.00 0.0M
2025-02-19 22,816.50 22,993.00 22,657.00 22,756.00 0.0M
2025-02-18 22,645.00 23,173.50 22,638.50 22,774.50 0.0M
2025-02-17 22,616.50 22,999.50 22,360.50 22,713.00 0.0M
2025-02-14 22,007.00 22,698.50 22,007.00 22,532.50 0.0M
2025-02-13 22,073.00 22,567.50 21,663.00 21,951.50 0.0M
2025-02-12 21,549.00 22,163.00 21,461.00 22,075.50 0.0M
2025-02-11 21,600.00 21,721.50 21,311.00 21,554.50 0.0M
2025-02-10 21,202.00 21,666.50 21,187.00 21,581.50 0.0M
2025-02-07 20,912.00 21,436.00 20,849.50 21,140.50 0.0M
2025-02-06 20,663.50 20,998.50 20,578.00 20,913.50 0.0M
2025-02-05 20,925.50 20,958.00 20,468.50 20,696.50 0.0M
2025-02-04 20,497.50 21,075.50 20,335.00 20,994.00 0.0M
2025-02-03 20,037.50 20,684.50 19,789.00 20,507.00 0.0M
2025-01-28 20,398.50 20,453.50 20,229.00 20,303.00 0.0M
2025-01-27 20,124.00 20,529.50 20,091.50 20,430.50 0.0M
2025-01-24 19,806.50 20,209.00 19,789.00 20,142.50 0.0M
2025-01-23 19,947.00 20,082.50 19,665.00 19,799.00 0.0M
2025-01-22 20,006.00 20,074.50 19,767.00 19,924.50 0.0M
2025-01-21 20,179.00 20,261.50 19,901.50 20,032.50 0.0M
2025-01-20 19,860.50 20,409.00 19,818.50 20,292.00 0.0M
2025-01-17 19,474.00 20,007.00 19,438.00 19,837.50 0.0M
2025-01-16 19,445.00 19,709.00 19,369.50 19,484.00 0.0M
2025-01-15 19,261.00 19,349.00 19,171.00 19,312.00 0.1M
2025-01-14 18,885.00 19,366.00 18,813.00 19,250.00 0.1M
2025-01-13 19,098.00 19,135.00 18,694.00 18,894.00 0.1M
2025-01-10 19,315.00 19,397.00 19,055.00 19,109.00 0.1M
2025-01-09 19,303.00 19,430.00 19,114.00 19,306.00 0.1M
2025-01-08 19,500.00 19,575.00 19,136.00 19,300.00 0.1M
2025-01-07 19,739.00 20,179.00 19,270.00 19,473.00 0.1M
2025-01-06 19,754.00 19,919.00 19,655.00 19,737.00 0.1M
2025-01-03 19,626.00 19,937.00 19,551.00 19,748.00 0.1M
2025-01-02 20,073.00 20,074.00 19,558.00 19,615.00 0.1M