16,093.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15,689.82 | 15,716.35 | 15,669.96 | 15,701.55 | 26,119.3K |
| 09:35 | 15,707.11 | 15,707.11 | 15,658.02 | 15,706.70 | 12,003.0K |
| 09:40 | 15,708.52 | 15,734.61 | 15,708.52 | 15,734.61 | 7,067.6K |
| 09:45 | 15,733.03 | 15,779.30 | 15,729.90 | 15,768.83 | 9,111.7K |
| 09:50 | 15,769.53 | 15,782.90 | 15,748.55 | 15,757.85 | 6,840.9K |
| 09:55 | 15,757.46 | 15,793.93 | 15,755.31 | 15,787.24 | 7,286.4K |
| 10:00 | 15,792.82 | 15,815.42 | 15,789.16 | 15,804.59 | 6,657.0K |
| 10:05 | 15,804.31 | 15,816.10 | 15,799.45 | 15,813.54 | 6,204.8K |
| 10:10 | 15,814.41 | 15,868.00 | 15,809.82 | 15,863.51 | 19,073.7K |
| 10:15 | 15,863.62 | 15,876.12 | 15,855.80 | 15,866.58 | 10,833.3K |
| 10:20 | 15,868.44 | 15,881.70 | 15,864.81 | 15,879.04 | 8,541.0K |
| 10:25 | 15,879.04 | 15,912.06 | 15,873.10 | 15,911.71 | 9,261.7K |
| 10:30 | 15,911.64 | 15,923.91 | 15,910.34 | 15,914.71 | 9,121.6K |
| 10:35 | 15,919.43 | 15,925.39 | 15,901.93 | 15,921.90 | 5,940.2K |
| 10:40 | 15,924.68 | 15,931.17 | 15,911.43 | 15,911.43 | 4,969.6K |
| 10:45 | 15,912.86 | 15,925.52 | 15,911.17 | 15,922.28 | 5,355.5K |
| 10:50 | 15,921.83 | 15,925.35 | 15,901.50 | 15,910.15 | 4,576.6K |
| 10:55 | 15,910.15 | 15,919.78 | 15,906.00 | 15,908.44 | 3,738.4K |
| 11:00 | 15,908.11 | 15,922.75 | 15,908.02 | 15,914.65 | 3,491.9K |
| 11:05 | 15,915.95 | 15,917.22 | 15,895.41 | 15,896.72 | 3,248.2K |
| 11:10 | 15,897.23 | 15,902.67 | 15,887.84 | 15,892.22 | 3,375.7K |
| 11:15 | 15,892.74 | 15,900.33 | 15,889.29 | 15,891.74 | 2,916.5K |
| 11:20 | 15,891.74 | 15,899.91 | 15,885.73 | 15,896.40 | 2,856.7K |
| 11:25 | 15,896.40 | 15,909.95 | 15,891.68 | 15,909.44 | 1,884.5K |
| 11:30 | 15,909.47 | 15,916.91 | 15,899.97 | 15,914.66 | 2,734.6K |
| 11:35 | 15,914.45 | 15,930.33 | 15,913.52 | 15,927.70 | 2,730.3K |
| 11:40 | 15,927.94 | 15,940.98 | 15,926.09 | 15,936.58 | 1,939.6K |
| 11:45 | 15,936.80 | 15,943.28 | 15,934.61 | 15,939.96 | 2,411.9K |
| 11:50 | 15,939.96 | 15,940.47 | 15,919.28 | 15,919.74 | 2,732.7K |
| 11:55 | 15,919.74 | 15,921.31 | 15,906.56 | 15,914.60 | 3,313.9K |
| 12:00 | 15,914.79 | 15,914.79 | 15,914.79 | 15,914.79 | 5.0K |
| 12:05 | 15,914.79 | 15,914.79 | 15,914.79 | 15,914.79 | 0.0K |
| 13:00 | 15,911.46 | 15,916.15 | 15,903.38 | 15,912.93 | 4,733.5K |
| 13:05 | 15,912.81 | 15,914.70 | 15,890.39 | 15,894.75 | 2,977.9K |
| 13:10 | 15,894.75 | 15,915.06 | 15,887.62 | 15,914.49 | 2,897.3K |
| 13:15 | 15,915.45 | 15,928.62 | 15,915.45 | 15,919.28 | 2,988.1K |
| 13:20 | 15,919.28 | 15,926.91 | 15,912.43 | 15,919.71 | 3,441.3K |
| 13:25 | 15,919.37 | 15,922.90 | 15,914.92 | 15,922.79 | 2,337.6K |
| 13:30 | 15,922.03 | 15,931.95 | 15,922.03 | 15,930.79 | 2,404.7K |
| 13:35 | 15,930.97 | 15,940.37 | 15,926.41 | 15,934.51 | 2,506.1K |
| 13:40 | 15,934.51 | 15,947.16 | 15,928.01 | 15,929.92 | 5,521.9K |
| 13:45 | 15,927.92 | 15,942.43 | 15,925.57 | 15,941.72 | 3,953.5K |
| 13:50 | 15,941.72 | 15,948.83 | 15,938.90 | 15,941.88 | 3,622.6K |
| 13:55 | 15,943.83 | 15,944.73 | 15,919.73 | 15,920.13 | 5,026.9K |
| 14:00 | 15,920.12 | 15,929.10 | 15,913.00 | 15,926.73 | 3,947.9K |
| 14:05 | 15,926.73 | 15,939.07 | 15,923.07 | 15,929.93 | 3,420.6K |
| 14:10 | 15,929.63 | 15,943.97 | 15,927.99 | 15,941.13 | 3,419.2K |
| 14:15 | 15,942.20 | 15,959.98 | 15,940.49 | 15,958.34 | 3,199.2K |
| 14:20 | 15,958.72 | 15,964.74 | 15,955.02 | 15,961.81 | 3,268.7K |
| 14:25 | 15,961.81 | 15,966.51 | 15,953.46 | 15,961.61 | 4,230.2K |
| 14:30 | 15,961.61 | 15,962.83 | 15,943.34 | 15,947.53 | 3,537.8K |
| 14:35 | 15,947.86 | 15,949.50 | 15,930.85 | 15,944.46 | 3,326.2K |
| 14:40 | 15,943.54 | 15,954.69 | 15,938.45 | 15,954.69 | 3,946.2K |
| 14:45 | 15,955.18 | 15,959.77 | 15,942.08 | 15,942.08 | 3,687.1K |
| 14:50 | 15,942.60 | 15,945.38 | 15,936.27 | 15,936.32 | 1,904.8K |
| 14:55 | 15,936.51 | 15,942.52 | 15,931.27 | 15,938.98 | 3,147.2K |
| 15:00 | 15,938.98 | 15,941.12 | 15,906.78 | 15,907.12 | 4,329.9K |
| 15:05 | 15,907.12 | 15,909.55 | 15,881.17 | 15,891.72 | 4,245.5K |
| 15:10 | 15,891.72 | 15,894.31 | 15,880.50 | 15,882.09 | 5,222.3K |
| 15:15 | 15,882.09 | 15,884.72 | 15,858.07 | 15,868.20 | 4,687.0K |
| 15:20 | 15,869.70 | 15,872.87 | 15,849.49 | 15,854.93 | 3,939.4K |
| 15:25 | 15,854.54 | 15,870.45 | 15,850.98 | 15,867.04 | 5,323.4K |
| 15:30 | 15,866.86 | 15,875.99 | 15,861.73 | 15,874.45 | 3,269.4K |
| 15:35 | 15,874.12 | 15,885.25 | 15,867.51 | 15,883.73 | 4,023.1K |
| 15:40 | 15,883.48 | 15,888.85 | 15,862.34 | 15,867.53 | 4,398.8K |
| 15:45 | 15,868.21 | 15,886.57 | 15,868.21 | 15,875.52 | 6,664.5K |
| 15:50 | 15,875.11 | 15,891.34 | 15,867.47 | 15,870.88 | 7,531.3K |
| 15:55 | 15,874.67 | 15,879.25 | 15,856.50 | 15,872.05 | 23,738.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 16,107.40 | 16,153.74 | 15,976.63 | 16,093.40 | 364.8M |
| 2025-09-29 | 15,937.00 | 16,105.20 | 15,831.77 | 16,038.86 | 292.3M |
| 2025-09-26 | 15,716.96 | 15,966.51 | 15,658.02 | 15,872.05 | 357.2M |
| 2025-09-25 | 16,005.56 | 16,005.56 | 15,717.29 | 15,748.02 | 394.2M |
| 2025-09-24 | 15,945.32 | 15,989.20 | 15,897.32 | 15,960.68 | 354.4M |
| 2025-09-22 | 16,396.82 | 16,396.82 | 16,126.62 | 16,235.36 | 387.5M |
| 2025-09-19 | 16,349.62 | 16,419.22 | 16,291.63 | 16,404.97 | 418.3M |
| 2025-09-18 | 16,495.23 | 16,587.77 | 16,230.61 | 16,345.44 | 572.6M |
| 2025-09-17 | 16,560.99 | 16,563.42 | 16,388.88 | 16,538.42 | 418.4M |
| 2025-09-16 | 16,592.09 | 16,645.92 | 16,428.56 | 16,533.62 | 367.0M |
| 2025-09-15 | 16,487.11 | 16,597.68 | 16,447.88 | 16,572.44 | 383.0M |
| 2025-09-12 | 16,701.72 | 16,701.72 | 16,411.82 | 16,479.10 | 489.1M |
| 2025-09-11 | 16,419.09 | 16,595.64 | 16,293.87 | 16,563.55 | 463.3M |
| 2025-09-10 | 16,336.67 | 16,477.26 | 16,329.35 | 16,449.29 | 384.1M |
| 2025-09-09 | 16,253.69 | 16,391.73 | 16,189.50 | 16,335.34 | 435.9M |
| 2025-09-08 | 16,129.08 | 16,244.27 | 16,105.94 | 16,229.92 | 447.7M |
| 2025-09-05 | 16,038.03 | 16,163.78 | 15,994.35 | 16,115.70 | 376.2M |
| 2025-09-04 | 16,085.90 | 16,143.40 | 15,865.67 | 16,016.55 | 356.2M |
| 2025-09-03 | 16,227.37 | 16,348.90 | 15,976.14 | 16,025.33 | 366.3M |
| 2025-09-02 | 16,164.47 | 16,251.34 | 16,033.78 | 16,108.47 | 634.3M |
| 2025-09-01 | 16,271.57 | 16,332.87 | 16,105.02 | 16,223.97 | 421.3M |
| 2025-08-29 | 16,156.81 | 16,377.35 | 16,156.81 | 16,188.29 | 470.1M |
| 2025-08-28 | 16,344.39 | 16,429.18 | 16,058.02 | 16,155.25 | 540.8M |
| 2025-08-27 | 16,499.05 | 16,599.37 | 16,257.85 | 16,350.08 | 568.7M |
| 2025-08-26 | 16,251.60 | 16,493.41 | 16,183.26 | 16,353.23 | 607.1M |
| 2025-08-25 | 16,213.56 | 16,318.56 | 16,186.46 | 16,280.77 | 459.9M |
| 2025-08-22 | 16,285.54 | 16,384.10 | 16,091.17 | 16,179.89 | 335.4M |
| 2025-08-21 | 16,233.95 | 16,386.92 | 16,116.35 | 16,223.15 | 421.5M |
| 2025-08-20 | 16,134.88 | 16,272.12 | 16,095.19 | 16,247.29 | 476.1M |
| 2025-08-19 | 15,965.14 | 16,185.98 | 15,937.92 | 16,150.38 | 475.6M |
| 2025-08-18 | 16,026.42 | 16,088.66 | 15,925.60 | 15,925.60 | 462.5M |
| 2025-08-15 | 16,157.63 | 16,177.53 | 15,978.52 | 16,033.31 | 417.2M |
| 2025-08-14 | 16,251.76 | 16,329.26 | 16,144.86 | 16,229.63 | 417.9M |
| 2025-08-13 | 16,096.72 | 16,235.03 | 16,082.53 | 16,235.03 | 472.6M |
| 2025-08-12 | 15,854.67 | 16,069.73 | 15,815.81 | 15,972.20 | 708.3M |
| 2025-08-11 | 15,914.29 | 15,956.14 | 15,811.96 | 15,856.75 | 385.8M |
| 2025-08-08 | 15,896.01 | 15,925.81 | 15,832.29 | 15,866.14 | 306.8M |
| 2025-08-07 | 15,717.26 | 15,935.08 | 15,640.06 | 15,906.62 | 433.4M |
| 2025-08-06 | 15,615.97 | 15,693.08 | 15,578.64 | 15,659.96 | 400.2M |
| 2025-08-05 | 15,518.73 | 15,663.54 | 15,482.59 | 15,620.03 | 348.5M |
| 2025-08-04 | 15,540.36 | 15,607.49 | 15,446.96 | 15,552.45 | 380.8M |
| 2025-08-01 | 15,669.33 | 15,817.33 | 15,508.86 | 15,518.60 | 421.6M |
| 2025-07-31 | 16,087.88 | 16,133.34 | 15,639.57 | 15,661.72 | 504.5M |
| 2025-07-30 | 16,013.99 | 16,212.01 | 15,904.66 | 16,109.40 | 624.3M |
| 2025-07-29 | 15,968.30 | 16,005.90 | 15,791.34 | 16,001.94 | 602.7M |
| 2025-07-28 | 16,070.90 | 16,079.68 | 15,893.42 | 15,934.76 | 551.3M |
| 2025-07-25 | 16,138.60 | 16,295.46 | 16,031.23 | 16,055.93 | 412.0M |
| 2025-07-24 | 16,129.15 | 16,172.69 | 15,985.23 | 16,089.14 | 534.1M |
| 2025-07-23 | 16,090.93 | 16,227.34 | 16,008.13 | 16,090.97 | 880.5M |
| 2025-07-22 | 15,906.23 | 16,034.56 | 15,785.16 | 16,029.26 | 503.7M |
| 2025-07-21 | 15,621.52 | 15,817.81 | 15,606.24 | 15,815.12 | 578.5M |
| 2025-07-18 | 15,518.36 | 15,645.19 | 15,445.82 | 15,570.23 | 836.4M |
| 2025-07-17 | 15,314.18 | 15,449.13 | 15,295.55 | 15,372.33 | 508.6M |
| 2025-07-16 | 15,284.92 | 15,380.21 | 15,252.12 | 15,291.75 | 795.1M |
| 2025-07-15 | 15,337.09 | 15,453.03 | 15,145.40 | 15,236.08 | 601.0M |
| 2025-07-14 | 15,194.88 | 15,355.21 | 15,175.15 | 15,301.94 | 603.8M |
| 2025-07-11 | 14,984.23 | 15,304.33 | 14,980.34 | 15,112.09 | 1,079.6M |
| 2025-07-10 | 14,921.16 | 15,029.09 | 14,862.18 | 15,005.84 | 1,006.5M |
| 2025-07-09 | 14,903.14 | 14,983.23 | 14,810.65 | 14,911.01 | 1,517.3M |
| 2025-07-08 | 14,965.50 | 15,004.14 | 14,805.66 | 14,909.93 | 602.0M |
| 2025-07-07 | 15,023.35 | 15,047.76 | 14,907.16 | 14,957.64 | 550.8M |
| 2025-07-04 | 15,213.75 | 15,213.75 | 15,062.39 | 15,121.49 | 323.2M |
| 2025-07-03 | 15,239.03 | 15,268.09 | 15,118.57 | 15,244.90 | 444.2M |
| 2025-07-02 | 15,048.17 | 15,207.00 | 15,048.17 | 15,156.48 | 624.6M |
| 2025-06-30 | 14,966.35 | 15,042.24 | 14,918.28 | 14,986.28 | 887.0M |
| 2025-06-27 | 15,058.13 | 15,075.92 | 14,907.89 | 14,962.71 | 511.5M |
| 2025-06-26 | 14,961.53 | 15,121.19 | 14,936.39 | 15,048.68 | 360.1M |
| 2025-06-25 | 14,947.92 | 15,107.82 | 14,947.92 | 15,014.27 | 299.1M |
| 2025-06-24 | 14,692.11 | 14,931.00 | 14,692.11 | 14,886.98 | 306.8M |
| 2025-06-23 | 14,662.50 | 14,664.08 | 14,474.54 | 14,636.79 | 281.0M |
| 2025-06-20 | 14,588.33 | 14,693.76 | 14,569.53 | 14,693.49 | 407.0M |
| 2025-06-19 | 14,906.93 | 14,912.72 | 14,510.80 | 14,568.91 | 341.9M |
| 2025-06-18 | 15,037.55 | 15,129.56 | 14,913.96 | 14,931.52 | 403.4M |
| 2025-06-17 | 15,192.38 | 15,192.38 | 14,971.88 | 15,003.74 | 309.4M |
| 2025-06-16 | 15,055.49 | 15,193.70 | 15,028.94 | 15,155.84 | 341.9M |
| 2025-06-13 | 15,228.13 | 15,246.08 | 15,001.71 | 15,127.61 | 443.2M |
| 2025-06-12 | 15,284.90 | 15,311.60 | 15,181.33 | 15,197.99 | 487.8M |
| 2025-06-11 | 15,439.61 | 15,446.42 | 15,252.72 | 15,269.86 | 463.9M |
| 2025-06-10 | 15,474.94 | 15,542.58 | 15,347.32 | 15,411.98 | 445.1M |
| 2025-06-09 | 15,504.27 | 15,528.10 | 15,364.87 | 15,479.61 | 593.9M |
| 2025-06-06 | 15,470.44 | 15,517.55 | 15,350.59 | 15,398.82 | 380.8M |
| 2025-06-05 | 15,485.83 | 15,598.48 | 15,327.53 | 15,393.91 | 450.5M |
| 2025-06-04 | 15,215.05 | 15,415.71 | 15,196.13 | 15,373.42 | 504.6M |
| 2025-06-03 | 15,080.83 | 15,248.08 | 15,073.74 | 15,212.33 | 382.6M |
| 2025-06-02 | 15,025.69 | 15,054.71 | 14,731.16 | 15,036.15 | 149.8M |
| 2025-05-30 | 15,248.28 | 15,262.28 | 15,031.76 | 15,119.93 | 521.0M |
| 2025-05-29 | 15,338.48 | 15,346.59 | 15,166.75 | 15,331.40 | 346.9M |
| 2025-05-28 | 15,181.07 | 15,472.75 | 15,181.07 | 15,368.42 | 389.6M |
| 2025-05-27 | 15,046.63 | 15,193.73 | 15,046.63 | 15,168.40 | 349.3M |
| 2025-05-26 | 14,917.22 | 15,113.41 | 14,866.71 | 15,015.96 | 335.6M |
| 2025-05-23 | 14,976.25 | 15,009.10 | 14,857.14 | 14,926.92 | 411.8M |
| 2025-05-22 | 15,100.11 | 15,106.02 | 14,930.21 | 14,981.18 | 494.0M |
| 2025-05-21 | 15,288.27 | 15,288.27 | 15,153.60 | 15,204.72 | 466.9M |
| 2025-05-20 | 15,137.51 | 15,328.45 | 15,043.73 | 15,261.69 | 455.9M |
| 2025-05-19 | 15,043.66 | 15,144.60 | 14,988.74 | 15,056.66 | 380.9M |
| 2025-05-16 | 15,123.84 | 15,144.42 | 14,943.34 | 15,132.35 | 374.3M |
| 2025-05-15 | 15,134.84 | 15,197.15 | 15,078.82 | 15,139.69 | 290.5M |
| 2025-05-14 | 15,051.62 | 15,183.47 | 14,981.89 | 15,183.47 | 424.9M |
| 2025-05-13 | 15,114.87 | 15,169.37 | 15,022.33 | 15,060.71 | 417.2M |
| 2025-05-12 | 15,217.27 | 15,264.58 | 15,074.24 | 15,228.17 | 445.1M |
| 2025-05-09 | 15,202.01 | 15,220.06 | 15,051.06 | 15,083.82 | 538.6M |
| 2025-05-08 | 15,178.74 | 15,240.16 | 15,108.32 | 15,182.25 | 652.7M |
| 2025-05-07 | 15,598.95 | 15,634.87 | 15,149.77 | 15,180.15 | 380.0M |
| 2025-05-06 | 15,225.80 | 15,397.54 | 15,137.02 | 15,350.92 | 351.3M |
| 2025-05-02 | 14,985.63 | 15,191.59 | 14,929.29 | 15,159.52 | 164.8M |
| 2025-04-30 | 14,911.75 | 14,981.56 | 14,823.66 | 14,962.77 | 334.3M |
| 2025-04-29 | 14,975.59 | 14,975.59 | 14,783.62 | 14,843.03 | 363.0M |
| 2025-04-28 | 15,009.74 | 15,009.74 | 14,847.78 | 14,919.50 | 278.4M |
| 2025-04-25 | 15,135.98 | 15,212.20 | 14,917.56 | 14,979.24 | 394.9M |
| 2025-04-24 | 15,080.31 | 15,181.28 | 14,962.50 | 15,083.00 | 349.9M |
| 2025-04-23 | 15,248.72 | 15,317.95 | 15,080.58 | 15,152.79 | 334.8M |
| 2025-04-22 | 15,036.96 | 15,118.65 | 14,790.57 | 15,100.65 | 354.7M |
| 2025-04-17 | 14,903.82 | 15,083.61 | 14,858.72 | 15,022.92 | 370.0M |
| 2025-04-16 | 15,176.04 | 15,195.34 | 14,711.88 | 14,945.77 | 423.3M |
| 2025-04-15 | 15,135.06 | 15,338.88 | 15,104.47 | 15,215.03 | 463.7M |
| 2025-04-14 | 15,080.15 | 15,149.50 | 14,949.19 | 15,117.14 | 512.0M |
| 2025-04-11 | 14,943.79 | 15,033.38 | 14,820.40 | 14,941.94 | 590.9M |
| 2025-04-10 | 14,776.18 | 15,087.95 | 14,634.94 | 14,945.37 | 842.4M |
| 2025-04-09 | 14,038.08 | 14,756.53 | 13,885.59 | 14,681.56 | 1,079.5M |
| 2025-04-08 | 14,009.19 | 14,444.74 | 14,009.19 | 14,404.92 | 1,200.2M |
| 2025-04-07 | 14,131.91 | 14,438.94 | 13,787.42 | 13,839.31 | 1,536.8M |
| 2025-04-03 | 14,914.47 | 15,118.18 | 14,845.08 | 15,111.09 | 414.6M |
| 2025-04-02 | 14,877.50 | 15,086.27 | 14,814.99 | 15,078.77 | 432.0M |
| 2025-04-01 | 14,848.91 | 15,015.52 | 14,789.17 | 14,860.92 | 438.4M |
| 2025-03-31 | 14,863.67 | 14,917.04 | 14,680.94 | 14,819.93 | 451.3M |
| 2025-03-28 | 15,103.87 | 15,146.88 | 14,812.22 | 15,004.08 | 327.4M |
| 2025-03-27 | 14,762.04 | 15,046.04 | 14,637.87 | 15,003.90 | 429.4M |
| 2025-03-26 | 14,786.89 | 14,822.76 | 14,607.80 | 14,708.94 | 498.7M |
| 2025-03-25 | 14,947.80 | 15,084.99 | 14,830.21 | 14,871.21 | 333.9M |
| 2025-03-24 | 15,023.25 | 15,071.59 | 14,875.26 | 15,037.75 | 319.5M |
| 2025-03-21 | 15,152.14 | 15,276.63 | 14,878.59 | 15,015.89 | 519.0M |
| 2025-03-20 | 15,505.35 | 15,505.35 | 15,138.90 | 15,180.43 | 350.2M |
| 2025-03-19 | 15,410.59 | 15,568.68 | 15,312.00 | 15,516.62 | 394.8M |
| 2025-03-18 | 15,474.49 | 15,477.08 | 15,249.21 | 15,344.99 | 459.9M |
| 2025-03-17 | 15,414.20 | 15,654.09 | 15,200.52 | 15,299.29 | 679.3M |
| 2025-03-14 | 14,743.34 | 15,171.17 | 14,693.24 | 15,099.95 | 812.6M |
| 2025-03-13 | 14,826.84 | 14,839.51 | 14,388.24 | 14,586.04 | 521.3M |
| 2025-03-12 | 14,971.20 | 15,100.71 | 14,702.02 | 14,827.31 | 428.8M |
| 2025-03-11 | 14,426.98 | 14,985.32 | 14,340.83 | 14,958.16 | 474.9M |
| 2025-03-10 | 14,808.18 | 14,808.18 | 14,413.23 | 14,568.15 | 383.0M |
| 2025-03-07 | 14,547.37 | 14,928.90 | 14,410.38 | 14,719.15 | 483.4M |
| 2025-03-06 | 14,542.23 | 14,568.65 | 14,344.67 | 14,553.81 | 440.7M |
| 2025-03-05 | 14,210.39 | 14,408.47 | 14,149.46 | 14,407.86 | 369.6M |
| 2025-03-04 | 13,878.45 | 14,180.52 | 13,713.39 | 14,113.17 | 392.0M |
| 2025-03-03 | 13,873.03 | 14,178.30 | 13,860.73 | 13,920.42 | 540.7M |
| 2025-02-28 | 14,306.10 | 14,327.90 | 13,759.40 | 13,852.29 | 688.0M |
| 2025-02-27 | 14,066.14 | 14,385.40 | 14,000.68 | 14,348.41 | 722.0M |
| 2025-02-26 | 13,660.29 | 14,132.33 | 13,660.29 | 14,080.35 | 448.4M |
| 2025-02-25 | 13,653.80 | 13,688.76 | 13,523.52 | 13,598.27 | 368.7M |
| 2025-02-24 | 13,518.76 | 13,804.37 | 13,374.67 | 13,781.02 | 477.7M |
| 2025-02-21 | 13,762.18 | 13,762.18 | 13,409.71 | 13,501.56 | 363.0M |
| 2025-02-20 | 13,718.18 | 13,727.17 | 13,557.45 | 13,557.45 | 308.5M |
| 2025-02-19 | 13,543.58 | 13,766.88 | 13,530.00 | 13,735.71 | 514.7M |
| 2025-02-18 | 13,503.33 | 13,581.89 | 13,334.21 | 13,530.30 | 357.5M |
| 2025-02-17 | 13,529.27 | 13,560.36 | 13,308.43 | 13,477.70 | 422.0M |
| 2025-02-14 | 13,375.88 | 13,577.83 | 13,375.88 | 13,559.49 | 349.5M |
| 2025-02-13 | 13,385.52 | 13,732.78 | 13,244.93 | 13,340.21 | 437.1M |
| 2025-02-12 | 13,232.99 | 13,374.03 | 13,186.18 | 13,346.55 | 336.9M |
| 2025-02-11 | 13,344.94 | 13,413.28 | 13,055.27 | 13,060.91 | 271.5M |
| 2025-02-10 | 13,350.31 | 13,416.23 | 13,283.93 | 13,367.72 | 280.5M |
| 2025-02-07 | 13,363.03 | 13,449.29 | 13,228.13 | 13,334.09 | 293.0M |
| 2025-02-06 | 13,223.40 | 13,375.72 | 13,210.94 | 13,357.06 | 233.9M |
| 2025-02-05 | 13,421.49 | 13,421.49 | 13,147.06 | 13,205.04 | 261.0M |
| 2025-02-04 | 13,430.05 | 13,637.56 | 13,188.56 | 13,474.75 | 157.0M |
| 2025-02-03 | 13,153.68 | 13,334.81 | 12,963.24 | 13,311.38 | 146.7M |
| 2025-01-28 | 13,304.38 | 13,321.81 | 13,141.66 | 13,321.81 | 68.0M |
| 2025-01-27 | 13,247.33 | 13,410.98 | 13,230.02 | 13,267.99 | 180.5M |
| 2025-01-24 | 13,117.73 | 13,403.76 | 13,106.14 | 13,230.99 | 167.6M |
| 2025-01-23 | 13,323.29 | 13,422.84 | 13,053.98 | 13,106.42 | 191.9M |
| 2025-01-22 | 13,488.09 | 13,497.08 | 13,237.90 | 13,285.33 | 217.4M |
| 2025-01-21 | 13,406.78 | 13,476.06 | 13,275.87 | 13,472.16 | 265.4M |
| 2025-01-20 | 13,229.11 | 13,471.36 | 13,229.11 | 13,293.53 | 245.9M |
| 2025-01-17 | 12,992.99 | 13,242.78 | 12,975.48 | 13,148.51 | 178.6M |
| 2025-01-16 | 13,091.96 | 13,220.38 | 12,898.92 | 13,024.28 | 207.5M |
| 2025-01-15 | 13,060.26 | 13,089.05 | 12,969.70 | 13,002.68 | 210.0M |
| 2025-01-14 | 12,767.86 | 13,128.96 | 12,737.40 | 13,050.65 | 237.3M |
| 2025-01-13 | 12,754.09 | 12,801.60 | 12,566.35 | 12,782.16 | 197.8M |
| 2025-01-10 | 13,122.74 | 13,123.99 | 12,751.56 | 12,803.42 | 234.2M |
| 2025-01-09 | 12,904.10 | 13,114.02 | 12,904.10 | 13,038.03 | 206.4M |
| 2025-01-08 | 12,919.26 | 12,950.04 | 12,795.31 | 12,906.33 | 243.4M |
| 2025-01-07 | 12,931.03 | 13,063.75 | 12,785.97 | 12,948.22 | 283.6M |
| 2025-01-06 | 13,212.01 | 13,242.44 | 12,912.56 | 12,943.86 | 273.5M |
| 2025-01-03 | 13,349.96 | 13,422.95 | 13,112.56 | 13,194.12 | 301.9M |
| 2025-01-02 | 13,613.58 | 13,613.58 | 13,244.23 | 13,300.66 | 496.9M |