2,021.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,732.00 | 1,774.00 | 1,722.00 | 1,774.00 | 0.0M |
| 2023-12-28 | 1,724.00 | 1,741.00 | 1,724.00 | 1,739.00 | 0.0M |
| 2023-12-27 | 1,734.00 | 1,743.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-12-26 | 1,732.00 | 1,741.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2023-12-25 | 1,749.00 | 1,749.00 | 1,731.00 | 1,740.00 | 0.0M |
| 2023-12-22 | 1,736.00 | 1,751.00 | 1,731.00 | 1,751.00 | 0.0M |
| 2023-12-21 | 1,758.00 | 1,758.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2023-12-20 | 1,747.00 | 1,758.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2023-12-19 | 1,746.00 | 1,752.00 | 1,731.00 | 1,747.00 | 0.0M |
| 2023-12-18 | 1,748.00 | 1,748.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-12-15 | 1,736.00 | 1,778.00 | 1,728.00 | 1,730.00 | 0.0M |
| 2023-12-14 | 1,736.00 | 1,737.00 | 1,720.00 | 1,736.00 | 0.0M |
| 2023-12-13 | 1,719.00 | 1,734.00 | 1,713.00 | 1,724.00 | 0.0M |
| 2023-12-12 | 1,725.00 | 1,725.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2023-12-11 | 1,705.00 | 1,725.00 | 1,704.00 | 1,725.00 | 0.0M |
| 2023-12-08 | 1,710.00 | 1,724.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-12-07 | 1,703.00 | 1,723.00 | 1,684.00 | 1,706.00 | 0.0M |
| 2023-12-06 | 1,715.00 | 1,728.00 | 1,705.00 | 1,719.00 | 0.0M |
| 2023-12-05 | 1,720.00 | 1,729.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2023-12-04 | 1,728.00 | 1,737.00 | 1,710.00 | 1,712.00 | 0.0M |
| 2023-12-01 | 1,739.00 | 1,739.00 | 1,710.00 | 1,728.00 | 0.0M |
| 2023-11-30 | 1,734.00 | 1,739.00 | 1,712.00 | 1,739.00 | 0.0M |
| 2023-11-29 | 1,713.00 | 1,734.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2023-11-28 | 1,720.00 | 1,743.00 | 1,719.00 | 1,730.00 | 0.0M |
| 2023-11-27 | 1,722.00 | 1,744.00 | 1,716.00 | 1,722.00 | 0.0M |
| 2023-11-24 | 1,701.00 | 1,718.00 | 1,701.00 | 1,705.00 | 0.0M |
| 2023-11-22 | 1,709.00 | 1,721.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-11-21 | 1,723.00 | 1,744.00 | 1,706.00 | 1,717.00 | 0.0M |
| 2023-11-20 | 1,680.00 | 1,737.00 | 1,673.00 | 1,723.00 | 0.0M |
| 2023-11-17 | 1,680.00 | 1,709.00 | 1,670.00 | 1,676.00 | 0.0M |
| 2023-11-16 | 1,673.00 | 1,685.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2023-11-15 | 1,674.00 | 1,692.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2023-11-14 | 1,672.00 | 1,698.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2023-11-13 | 1,715.00 | 1,715.00 | 1,656.00 | 1,671.00 | 0.0M |
| 2023-11-10 | 1,721.00 | 1,764.00 | 1,695.00 | 1,716.00 | 0.0M |
| 2023-11-09 | 1,850.00 | 1,850.00 | 1,755.00 | 1,840.00 | 0.0M |
| 2023-11-08 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.0M |
| 2023-11-07 | 1,872.00 | 1,873.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2023-11-06 | 1,882.00 | 1,882.00 | 1,832.00 | 1,851.00 | 0.0M |
| 2023-11-02 | 1,845.00 | 1,851.00 | 1,813.00 | 1,842.00 | 0.0M |
| 2023-11-01 | 1,876.00 | 1,897.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-10-31 | 1,810.00 | 1,876.00 | 1,807.00 | 1,876.00 | 0.0M |
| 2023-10-30 | 1,822.00 | 1,850.00 | 1,822.00 | 1,850.00 | 0.0M |
| 2023-10-27 | 1,830.00 | 1,850.00 | 1,823.00 | 1,826.00 | 0.0M |
| 2023-10-26 | 1,845.00 | 1,847.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-10-25 | 1,820.00 | 1,853.00 | 1,806.00 | 1,849.00 | 0.0M |
| 2023-10-24 | 1,800.00 | 1,817.00 | 1,751.00 | 1,817.00 | 0.0M |
| 2023-10-23 | 1,851.00 | 1,861.00 | 1,774.00 | 1,794.00 | 0.0M |
| 2023-10-20 | 1,884.00 | 1,884.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2023-10-19 | 1,870.00 | 1,893.00 | 1,870.00 | 1,893.00 | 0.0M |
| 2023-10-18 | 1,868.00 | 1,880.00 | 1,853.00 | 1,872.00 | 0.0M |
| 2023-10-17 | 1,860.00 | 1,889.00 | 1,860.00 | 1,867.00 | 0.0M |
| 2023-10-16 | 1,881.00 | 1,903.00 | 1,864.00 | 1,878.00 | 0.0M |
| 2023-10-13 | 1,931.00 | 1,931.00 | 1,911.00 | 1,916.00 | 0.0M |
| 2023-10-12 | 1,925.00 | 1,929.00 | 1,903.00 | 1,929.00 | 0.0M |
| 2023-10-11 | 1,907.00 | 1,908.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-10-10 | 1,911.00 | 1,921.00 | 1,889.00 | 1,907.00 | 0.0M |
| 2023-10-06 | 1,880.00 | 1,949.00 | 1,880.00 | 1,889.00 | 0.0M |
| 2023-10-05 | 1,892.00 | 1,930.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2023-10-04 | 1,978.00 | 1,978.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2023-10-03 | 1,903.00 | 2,090.00 | 1,903.00 | 1,980.00 | 0.0M |
| 2023-10-02 | 2,201.00 | 2,247.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2023-09-29 | 2,100.00 | 2,242.00 | 2,065.00 | 2,176.00 | 0.0M |
| 2023-09-28 | 2,010.00 | 2,100.00 | 2,010.00 | 2,100.00 | 0.1M |
| 2023-09-27 | 1,991.00 | 1,999.00 | 1,955.00 | 1,999.00 | 0.0M |
| 2023-09-26 | 1,911.00 | 1,999.00 | 1,911.00 | 1,951.00 | 0.0M |
| 2023-09-25 | 1,899.00 | 1,901.00 | 1,870.00 | 1,901.00 | 0.0M |
| 2023-09-22 | 1,870.00 | 1,893.00 | 1,859.00 | 1,877.00 | 0.0M |
| 2023-09-21 | 1,870.00 | 1,879.00 | 1,854.00 | 1,870.00 | 0.0M |
| 2023-09-20 | 1,871.00 | 1,871.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2023-09-19 | 1,867.00 | 1,873.00 | 1,860.00 | 1,866.00 | 0.0M |
| 2023-09-15 | 1,851.00 | 1,866.00 | 1,841.00 | 1,859.00 | 0.0M |
| 2023-09-14 | 1,822.00 | 1,847.00 | 1,822.00 | 1,840.00 | 0.0M |
| 2023-09-13 | 1,809.00 | 1,834.00 | 1,809.00 | 1,834.00 | 0.0M |
| 2023-09-12 | 1,820.00 | 1,829.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2023-09-11 | 1,827.00 | 1,837.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-09-08 | 1,824.00 | 1,840.00 | 1,824.00 | 1,827.00 | 0.0M |
| 2023-09-07 | 1,843.00 | 1,858.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2023-09-06 | 1,840.00 | 1,851.00 | 1,837.00 | 1,845.00 | 0.0M |
| 2023-09-05 | 1,840.00 | 1,849.00 | 1,814.00 | 1,840.00 | 0.0M |
| 2023-09-04 | 1,834.00 | 1,845.00 | 1,833.00 | 1,841.00 | 0.0M |
| 2023-09-01 | 1,842.00 | 1,849.00 | 1,835.00 | 1,843.00 | 0.0M |
| 2023-08-31 | 1,848.00 | 1,854.00 | 1,836.00 | 1,852.00 | 0.0M |
| 2023-08-30 | 1,841.00 | 1,851.00 | 1,836.00 | 1,851.00 | 0.0M |
| 2023-08-29 | 1,833.00 | 1,853.00 | 1,833.00 | 1,853.00 | 0.0M |
| 2023-08-28 | 1,819.00 | 1,838.00 | 1,806.00 | 1,832.00 | 0.1M |
| 2023-08-25 | 1,832.00 | 1,840.00 | 1,806.00 | 1,819.00 | 0.0M |
| 2023-08-24 | 1,839.00 | 1,840.00 | 1,826.00 | 1,839.00 | 0.0M |
| 2023-08-23 | 1,825.00 | 1,841.00 | 1,810.00 | 1,836.00 | 0.0M |
| 2023-08-22 | 1,833.00 | 1,833.00 | 1,815.00 | 1,828.00 | 0.0M |
| 2023-08-21 | 1,810.00 | 1,829.00 | 1,799.00 | 1,805.00 | 0.0M |
| 2023-08-18 | 1,835.00 | 1,835.00 | 1,807.00 | 1,809.00 | 0.0M |
| 2023-08-17 | 1,814.00 | 1,836.00 | 1,799.00 | 1,835.00 | 0.0M |
| 2023-08-16 | 1,809.00 | 1,820.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2023-08-15 | 1,766.00 | 1,817.00 | 1,766.00 | 1,803.00 | 0.0M |
| 2023-08-14 | 1,756.00 | 1,783.00 | 1,756.00 | 1,765.00 | 0.0M |
| 2023-08-10 | 1,750.00 | 1,769.00 | 1,726.00 | 1,740.00 | 0.0M |
| 2023-08-09 | 1,776.00 | 1,829.00 | 1,730.00 | 1,754.00 | 0.0M |
| 2023-08-08 | 1,874.00 | 1,875.00 | 1,854.00 | 1,874.00 | 0.0M |
| 2023-08-07 | 1,864.00 | 1,869.00 | 1,858.00 | 1,869.00 | 0.0M |
| 2023-08-04 | 1,830.00 | 1,863.00 | 1,829.00 | 1,850.00 | 0.0M |
| 2023-08-03 | 1,837.00 | 1,839.00 | 1,827.00 | 1,835.00 | 0.0M |
| 2023-08-02 | 1,830.00 | 1,837.00 | 1,814.00 | 1,837.00 | 0.0M |
| 2023-08-01 | 1,810.00 | 1,824.00 | 1,803.00 | 1,824.00 | 0.0M |
| 2023-07-31 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-07-28 | 1,816.00 | 1,816.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-07-27 | 1,822.00 | 1,837.00 | 1,808.00 | 1,837.00 | 0.0M |
| 2023-07-26 | 1,862.00 | 1,862.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-07-25 | 1,839.00 | 1,860.00 | 1,824.00 | 1,855.00 | 0.0M |
| 2023-07-24 | 1,780.00 | 1,822.00 | 1,780.00 | 1,822.00 | 0.0M |
| 2023-07-21 | 1,798.00 | 1,800.00 | 1,761.00 | 1,776.00 | 0.0M |
| 2023-07-20 | 1,764.00 | 1,794.00 | 1,754.00 | 1,794.00 | 0.0M |
| 2023-07-19 | 1,742.00 | 1,764.00 | 1,742.00 | 1,764.00 | 0.0M |
| 2023-07-18 | 1,733.00 | 1,747.00 | 1,732.00 | 1,742.00 | 0.0M |
| 2023-07-14 | 1,773.00 | 1,775.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-07-13 | 1,774.00 | 1,774.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2023-07-12 | 1,790.00 | 1,790.00 | 1,772.00 | 1,781.00 | 0.0M |
| 2023-07-11 | 1,790.00 | 1,822.00 | 1,776.00 | 1,790.00 | 0.0M |
| 2023-07-10 | 1,780.00 | 1,789.00 | 1,775.00 | 1,785.00 | 0.0M |
| 2023-07-07 | 1,780.00 | 1,786.00 | 1,772.00 | 1,776.00 | 0.0M |
| 2023-07-06 | 1,786.00 | 1,800.00 | 1,778.00 | 1,786.00 | 0.0M |
| 2023-07-05 | 1,816.00 | 1,819.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2023-07-04 | 1,845.00 | 1,845.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2023-07-03 | 1,845.00 | 1,848.00 | 1,833.00 | 1,843.00 | 0.0M |
| 2023-06-30 | 1,836.00 | 1,839.00 | 1,824.00 | 1,838.00 | 0.0M |
| 2023-06-29 | 1,830.00 | 1,850.00 | 1,830.00 | 1,849.00 | 0.0M |
| 2023-06-28 | 1,850.00 | 1,850.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2023-06-27 | 1,852.00 | 1,852.00 | 1,839.00 | 1,840.00 | 0.0M |
| 2023-06-26 | 1,850.00 | 1,850.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-06-23 | 1,897.00 | 1,897.00 | 1,816.00 | 1,851.00 | 0.0M |
| 2023-06-22 | 1,809.00 | 1,900.00 | 1,797.00 | 1,894.00 | 0.0M |
| 2023-06-21 | 1,785.00 | 1,809.00 | 1,781.00 | 1,809.00 | 0.0M |
| 2023-06-20 | 1,833.00 | 1,833.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-06-19 | 1,736.00 | 1,840.00 | 1,736.00 | 1,833.00 | 0.0M |
| 2023-06-16 | 1,687.00 | 1,735.00 | 1,671.00 | 1,735.00 | 0.0M |
| 2023-06-15 | 1,686.00 | 1,686.00 | 1,662.00 | 1,670.00 | 0.0M |
| 2023-06-14 | 1,686.00 | 1,690.00 | 1,672.00 | 1,685.00 | 0.0M |
| 2023-06-13 | 1,702.00 | 1,703.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-06-12 | 1,686.00 | 1,698.00 | 1,686.00 | 1,690.00 | 0.0M |
| 2023-06-09 | 1,690.00 | 1,703.00 | 1,689.00 | 1,690.00 | 0.0M |
| 2023-06-08 | 1,690.00 | 1,701.00 | 1,654.00 | 1,682.00 | 0.0M |
| 2023-06-07 | 1,699.00 | 1,703.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2023-06-06 | 1,697.00 | 1,699.00 | 1,690.00 | 1,699.00 | 0.0M |
| 2023-06-05 | 1,700.00 | 1,715.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2023-06-02 | 1,673.00 | 1,686.00 | 1,673.00 | 1,685.00 | 0.0M |
| 2023-06-01 | 1,661.00 | 1,673.00 | 1,642.00 | 1,673.00 | 0.0M |
| 2023-05-31 | 1,687.00 | 1,687.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-05-30 | 1,639.00 | 1,694.00 | 1,639.00 | 1,687.00 | 0.0M |
| 2023-05-29 | 1,635.00 | 1,646.00 | 1,626.00 | 1,630.00 | 0.0M |
| 2023-05-26 | 1,636.00 | 1,654.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2023-05-25 | 1,637.00 | 1,705.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2023-05-24 | 1,688.00 | 1,688.00 | 1,601.00 | 1,671.00 | 0.0M |
| 2023-05-23 | 1,700.00 | 1,700.00 | 1,682.00 | 1,697.00 | 0.0M |
| 2023-05-22 | 1,720.00 | 1,720.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2023-05-19 | 1,710.00 | 1,726.00 | 1,709.00 | 1,710.00 | 0.0M |
| 2023-05-18 | 1,729.00 | 1,729.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2023-05-17 | 1,719.00 | 1,725.00 | 1,713.00 | 1,724.00 | 0.0M |
| 2023-05-16 | 1,686.00 | 1,718.00 | 1,686.00 | 1,716.00 | 0.0M |
| 2023-05-15 | 1,700.00 | 1,700.00 | 1,668.00 | 1,690.00 | 0.0M |
| 2023-05-12 | 1,773.00 | 1,773.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2023-05-11 | 1,688.00 | 1,739.00 | 1,680.00 | 1,736.00 | 0.0M |
| 2023-05-10 | 1,687.00 | 1,694.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2023-05-09 | 1,700.00 | 1,760.00 | 1,700.00 | 1,726.00 | 0.0M |
| 2023-05-08 | 1,649.00 | 1,680.00 | 1,645.00 | 1,680.00 | 0.0M |
| 2023-05-02 | 1,624.00 | 1,649.00 | 1,619.00 | 1,649.00 | 0.0M |
| 2023-05-01 | 1,612.00 | 1,625.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2023-04-28 | 1,615.00 | 1,615.00 | 1,605.00 | 1,606.00 | 0.0M |
| 2023-04-27 | 1,623.00 | 1,623.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2023-04-26 | 1,618.00 | 1,623.00 | 1,600.00 | 1,623.00 | 0.0M |
| 2023-04-25 | 1,621.00 | 1,625.00 | 1,613.00 | 1,624.00 | 0.0M |
| 2023-04-24 | 1,609.00 | 1,622.00 | 1,609.00 | 1,621.00 | 0.0M |
| 2023-04-21 | 1,604.00 | 1,610.00 | 1,593.00 | 1,601.00 | 0.0M |
| 2023-04-20 | 1,624.00 | 1,624.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2023-04-19 | 1,620.00 | 1,620.00 | 1,612.00 | 1,614.00 | 0.1M |
| 2023-04-18 | 1,622.00 | 1,622.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2023-04-17 | 1,609.00 | 1,619.00 | 1,591.00 | 1,619.00 | 0.0M |
| 2023-04-14 | 1,593.00 | 1,609.00 | 1,580.00 | 1,609.00 | 0.0M |
| 2023-04-13 | 1,592.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2023-04-12 | 1,607.00 | 1,610.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2023-04-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-04-10 | 1,610.00 | 1,610.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2023-04-07 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-04-06 | 1,618.00 | 1,618.00 | 1,607.00 | 1,610.00 | 0.0M |
| 2023-04-05 | 1,611.00 | 1,618.00 | 1,607.00 | 1,618.00 | 0.0M |
| 2023-04-04 | 1,625.00 | 1,625.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-04-03 | 1,622.00 | 1,625.00 | 1,607.00 | 1,625.00 | 0.0M |
| 2023-03-31 | 1,601.00 | 1,639.00 | 1,588.00 | 1,622.00 | 0.0M |
| 2023-03-30 | 1,595.00 | 1,602.00 | 1,584.00 | 1,602.00 | 0.0M |
| 2023-03-29 | 1,616.00 | 1,620.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2023-03-28 | 1,643.00 | 1,643.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2023-03-27 | 1,641.00 | 1,650.00 | 1,635.00 | 1,644.00 | 0.0M |
| 2023-03-24 | 1,627.00 | 1,652.00 | 1,621.00 | 1,635.00 | 0.0M |
| 2023-03-23 | 1,628.00 | 1,628.00 | 1,606.00 | 1,627.00 | 0.0M |
| 2023-03-22 | 1,600.00 | 1,630.00 | 1,591.00 | 1,606.00 | 0.0M |
| 2023-03-20 | 1,566.00 | 1,581.00 | 1,564.00 | 1,578.00 | 0.0M |
| 2023-03-17 | 1,550.00 | 1,571.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-03-16 | 1,550.00 | 1,558.00 | 1,544.00 | 1,550.00 | 0.0M |
| 2023-03-15 | 1,560.00 | 1,572.00 | 1,560.00 | 1,569.00 | 0.0M |
| 2023-03-14 | 1,551.00 | 1,564.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2023-03-13 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-03-10 | 1,570.00 | 1,575.00 | 1,556.00 | 1,560.00 | 0.0M |
| 2023-03-09 | 1,560.00 | 1,586.00 | 1,560.00 | 1,578.00 | 0.0M |
| 2023-03-08 | 1,566.00 | 1,566.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-03-07 | 1,570.00 | 1,570.00 | 1,556.00 | 1,566.00 | 0.0M |
| 2023-03-06 | 1,570.00 | 1,570.00 | 1,554.00 | 1,555.00 | 0.0M |
| 2023-03-03 | 1,551.00 | 1,568.00 | 1,551.00 | 1,568.00 | 0.0M |
| 2023-03-02 | 1,566.00 | 1,566.00 | 1,544.00 | 1,550.00 | 0.0M |
| 2023-03-01 | 1,544.00 | 1,558.00 | 1,544.00 | 1,551.00 | 0.0M |
| 2023-02-28 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2023-02-27 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2023-02-24 | 1,526.00 | 1,545.00 | 1,526.00 | 1,531.00 | 0.0M |
| 2023-02-22 | 1,522.00 | 1,534.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2023-02-21 | 1,538.00 | 1,546.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2023-02-20 | 1,544.00 | 1,547.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-02-17 | 1,539.00 | 1,544.00 | 1,533.00 | 1,542.00 | 0.0M |
| 2023-02-16 | 1,537.00 | 1,537.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-02-15 | 1,537.00 | 1,537.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2023-02-14 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2023-02-13 | 1,541.00 | 1,543.00 | 1,535.00 | 1,543.00 | 0.0M |
| 2023-02-10 | 1,542.00 | 1,563.00 | 1,542.00 | 1,544.00 | 0.0M |
| 2023-02-09 | 1,542.00 | 1,581.00 | 1,539.00 | 1,581.00 | 0.0M |
| 2023-02-08 | 1,528.00 | 1,540.00 | 1,528.00 | 1,540.00 | 0.0M |
| 2023-02-07 | 1,524.00 | 1,529.00 | 1,524.00 | 1,529.00 | 0.0M |
| 2023-02-06 | 1,535.00 | 1,535.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2023-02-03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-02-02 | 1,560.00 | 1,560.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-02-01 | 1,552.00 | 1,557.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2023-01-31 | 1,556.00 | 1,560.00 | 1,556.00 | 1,560.00 | 0.0M |
| 2023-01-30 | 1,541.00 | 1,556.00 | 1,541.00 | 1,556.00 | 0.0M |
| 2023-01-27 | 1,526.00 | 1,539.00 | 1,526.00 | 1,539.00 | 0.0M |
| 2023-01-26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-01-25 | 1,536.00 | 1,536.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2023-01-24 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 0.0M |
| 2023-01-23 | 1,524.00 | 1,530.00 | 1,521.00 | 1,529.00 | 0.0M |
| 2023-01-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-01-19 | 1,525.00 | 1,528.00 | 1,517.00 | 1,527.00 | 0.0M |
| 2023-01-18 | 1,535.00 | 1,536.00 | 1,520.00 | 1,531.00 | 0.0M |
| 2023-01-17 | 1,524.00 | 1,538.00 | 1,524.00 | 1,535.00 | 0.0M |
| 2023-01-16 | 1,542.00 | 1,550.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-01-13 | 1,538.00 | 1,539.00 | 1,533.00 | 1,539.00 | 0.0M |
| 2023-01-12 | 1,531.00 | 1,539.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2023-01-11 | 1,523.00 | 1,539.00 | 1,523.00 | 1,531.00 | 0.0M |
| 2023-01-10 | 1,523.00 | 1,535.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-01-06 | 1,536.00 | 1,536.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2023-01-05 | 1,508.00 | 1,540.00 | 1,508.00 | 1,525.00 | 0.0M |
| 2023-01-04 | 1,500.00 | 1,513.00 | 1,498.00 | 1,500.00 | 0.0M |