3,810.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-12-29 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-12-28 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-12-26 | 3,075.00 | 3,075.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-12-23 | 3,020.00 | 3,020.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2022-12-20 | 3,020.00 | 3,020.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2022-12-15 | 2,943.00 | 2,969.00 | 2,943.00 | 2,969.00 | 0.0M |
| 2022-12-14 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0M |
| 2022-12-13 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0M |
| 2022-12-09 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-12-08 | 3,080.00 | 3,080.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-12-06 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-12-05 | 2,958.00 | 3,000.00 | 2,958.00 | 3,000.00 | 0.0M |
| 2022-12-02 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2022-12-01 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2022-11-30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2022-11-29 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2022-11-28 | 2,993.00 | 2,993.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2022-11-24 | 2,950.00 | 2,950.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2022-11-22 | 2,912.00 | 2,912.00 | 2,877.00 | 2,885.00 | 0.0M |
| 2022-11-21 | 2,914.00 | 2,914.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-11-18 | 2,910.00 | 2,918.00 | 2,910.00 | 2,918.00 | 0.0M |
| 2022-11-17 | 2,901.00 | 2,924.00 | 2,901.00 | 2,924.00 | 0.0M |
| 2022-11-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-11-11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-11-10 | 2,870.00 | 2,900.00 | 2,870.00 | 2,900.00 | 0.0M |
| 2022-11-09 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-11-07 | 2,870.00 | 2,902.00 | 2,870.00 | 2,872.00 | 0.0M |
| 2022-11-04 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2022-11-02 | 2,912.00 | 2,912.00 | 2,850.00 | 2,901.00 | 0.0M |
| 2022-11-01 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-10-31 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-10-27 | 2,856.00 | 2,861.00 | 2,856.00 | 2,860.00 | 0.0M |
| 2022-10-26 | 2,916.00 | 2,916.00 | 2,872.00 | 2,906.00 | 0.0M |
| 2022-10-25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2022-10-24 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0M |
| 2022-10-21 | 2,920.00 | 2,920.00 | 2,867.00 | 2,871.00 | 0.0M |
| 2022-10-20 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-10-18 | 2,933.00 | 2,933.00 | 2,920.00 | 2,925.00 | 0.0M |
| 2022-10-17 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-10-14 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-10-13 | 2,930.00 | 2,930.00 | 2,926.00 | 2,930.00 | 0.0M |
| 2022-10-12 | 2,945.00 | 2,945.00 | 2,933.00 | 2,935.00 | 0.0M |
| 2022-10-11 | 2,973.00 | 2,973.00 | 2,922.00 | 2,945.00 | 0.0M |
| 2022-10-06 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0M |
| 2022-10-05 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2022-10-04 | 2,975.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-09-30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-09-29 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2022-09-28 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2022-09-27 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-09-26 | 3,030.00 | 3,030.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2022-09-22 | 2,972.00 | 3,000.00 | 2,910.00 | 3,000.00 | 0.0M |
| 2022-09-21 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-09-20 | 2,994.00 | 2,994.00 | 2,979.00 | 2,979.00 | 0.0M |
| 2022-09-16 | 2,974.00 | 2,988.00 | 2,974.00 | 2,988.00 | 0.0M |
| 2022-09-15 | 2,964.00 | 2,974.00 | 2,964.00 | 2,974.00 | 0.0M |
| 2022-09-14 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2022-09-13 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-09-12 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-09-07 | 2,933.00 | 2,950.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2022-09-05 | 2,897.00 | 2,947.00 | 2,897.00 | 2,947.00 | 0.0M |
| 2022-09-02 | 2,944.00 | 2,947.00 | 2,944.00 | 2,947.00 | 0.0M |
| 2022-09-01 | 2,943.00 | 2,943.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2022-08-31 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-08-30 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-08-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-08-26 | 2,964.00 | 2,964.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-08-25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-08-24 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-08-23 | 2,900.00 | 2,900.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2022-08-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-08-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-08-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-08-12 | 2,862.00 | 2,879.00 | 2,862.00 | 2,879.00 | 0.0M |
| 2022-08-09 | 2,861.00 | 2,911.00 | 2,851.00 | 2,861.00 | 0.0M |
| 2022-08-08 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2022-08-05 | 2,897.00 | 2,932.00 | 2,876.00 | 2,911.00 | 0.0M |
| 2022-08-04 | 2,933.00 | 2,933.00 | 2,897.00 | 2,897.00 | 0.0M |
| 2022-08-03 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2022-08-02 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-08-01 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2022-07-26 | 2,883.00 | 2,883.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2022-07-25 | 2,840.00 | 2,840.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2022-07-22 | 2,841.00 | 2,844.00 | 2,841.00 | 2,844.00 | 0.0M |
| 2022-07-21 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2022-07-20 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2022-07-19 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2022-07-14 | 2,799.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0M |
| 2022-07-08 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2022-07-06 | 2,790.00 | 2,809.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2022-07-05 | 2,840.00 | 2,840.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-07-04 | 2,812.00 | 2,812.00 | 2,745.00 | 2,790.00 | 0.0M |
| 2022-07-01 | 2,812.00 | 2,812.00 | 2,808.00 | 2,812.00 | 0.0M |
| 2022-06-29 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2022-06-28 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2022-06-27 | 2,850.00 | 2,850.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2022-06-24 | 2,846.00 | 2,846.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-06-23 | 2,740.00 | 2,748.00 | 2,740.00 | 2,746.00 | 0.0M |
| 2022-06-21 | 2,739.00 | 2,739.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2022-06-20 | 2,742.00 | 2,745.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2022-06-17 | 2,738.00 | 2,742.00 | 2,738.00 | 2,742.00 | 0.0M |
| 2022-06-14 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2022-06-13 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2022-06-10 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2022-06-08 | 2,754.00 | 2,784.00 | 2,754.00 | 2,784.00 | 0.0M |
| 2022-06-03 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2022-06-02 | 2,784.00 | 2,784.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2022-06-01 | 2,781.00 | 2,781.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2022-05-30 | 2,734.00 | 2,744.00 | 2,734.00 | 2,744.00 | 0.0M |
| 2022-05-27 | 2,750.00 | 2,750.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2022-05-26 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-05-25 | 2,770.00 | 2,770.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2022-05-23 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2022-05-19 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2022-05-18 | 2,766.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.0M |
| 2022-05-17 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2022-05-16 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-05-13 | 2,743.00 | 2,770.00 | 2,741.00 | 2,770.00 | 0.0M |
| 2022-05-12 | 2,742.00 | 2,779.00 | 2,742.00 | 2,779.00 | 0.0M |
| 2022-05-11 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2022-05-10 | 2,746.00 | 2,817.00 | 2,746.00 | 2,812.00 | 0.0M |
| 2022-05-09 | 2,750.00 | 2,758.00 | 2,750.00 | 2,758.00 | 0.0M |
| 2022-05-06 | 2,706.00 | 2,797.00 | 2,706.00 | 2,797.00 | 0.0M |
| 2022-05-02 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2022-04-28 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2022-04-26 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2022-04-25 | 2,656.00 | 2,656.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2022-04-21 | 2,670.00 | 2,683.00 | 2,670.00 | 2,682.00 | 0.0M |
| 2022-04-20 | 2,685.00 | 2,694.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2022-04-19 | 2,680.00 | 2,712.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2022-04-18 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.0M |
| 2022-04-14 | 2,729.00 | 2,729.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-04-13 | 2,694.00 | 2,694.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2022-04-12 | 2,763.00 | 2,763.00 | 2,651.00 | 2,680.00 | 0.0M |
| 2022-04-11 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2022-04-08 | 2,751.00 | 2,761.00 | 2,750.00 | 2,761.00 | 0.0M |
| 2022-04-07 | 2,805.00 | 2,813.00 | 2,800.00 | 2,801.00 | 0.0M |
| 2022-04-06 | 2,884.00 | 2,884.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2022-04-05 | 2,858.00 | 3,050.00 | 2,851.00 | 2,925.00 | 0.0M |
| 2022-04-04 | 2,898.00 | 2,898.00 | 2,879.00 | 2,879.00 | 0.0M |
| 2022-04-01 | 2,900.00 | 2,900.00 | 2,879.00 | 2,879.00 | 0.0M |
| 2022-03-31 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-03-30 | 2,907.00 | 2,907.00 | 2,821.00 | 2,888.00 | 0.0M |
| 2022-03-29 | 2,904.00 | 2,928.00 | 2,904.00 | 2,928.00 | 0.0M |
| 2022-03-28 | 2,953.00 | 2,957.00 | 2,953.00 | 2,954.00 | 0.0M |
| 2022-03-25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-03-23 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2022-03-22 | 2,950.00 | 2,951.00 | 2,924.00 | 2,933.00 | 0.0M |
| 2022-03-18 | 2,951.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-03-17 | 2,995.00 | 2,995.00 | 2,880.00 | 2,951.00 | 0.0M |
| 2022-03-15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-03-10 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 0.0M |
| 2022-03-09 | 2,971.00 | 2,971.00 | 2,861.00 | 2,971.00 | 0.0M |
| 2022-03-08 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2022-03-07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-03-04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-03-02 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2022-03-01 | 3,000.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2022-02-28 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-02-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-02-21 | 3,020.00 | 3,020.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-02-18 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-02-16 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2022-02-10 | 2,981.00 | 3,005.00 | 2,981.00 | 3,005.00 | 0.0M |
| 2022-02-08 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2022-02-07 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2022-02-03 | 2,965.00 | 2,970.00 | 2,965.00 | 2,969.00 | 0.0M |
| 2022-02-02 | 2,998.00 | 2,998.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-02-01 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-01-31 | 2,956.00 | 2,980.00 | 2,956.00 | 2,980.00 | 0.0M |
| 2022-01-28 | 3,030.00 | 3,030.00 | 2,906.00 | 2,956.00 | 0.0M |
| 2022-01-26 | 3,080.00 | 3,080.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-01-25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-01-24 | 2,948.00 | 2,980.00 | 2,945.00 | 2,980.00 | 0.0M |
| 2022-01-21 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-01-20 | 3,035.00 | 3,055.00 | 3,035.00 | 3,040.00 | 0.0M |
| 2022-01-19 | 3,090.00 | 3,090.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-01-18 | 3,045.00 | 3,115.00 | 3,035.00 | 3,090.00 | 0.0M |
| 2022-01-17 | 3,065.00 | 3,070.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2022-01-14 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2022-01-13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-01-12 | 3,075.00 | 3,090.00 | 3,065.00 | 3,090.00 | 0.0M |
| 2022-01-11 | 3,135.00 | 3,145.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-01-07 | 3,175.00 | 3,175.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2022-01-06 | 3,175.00 | 3,180.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-01-05 | 3,215.00 | 3,215.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-01-04 | 3,215.00 | 3,215.00 | 3,165.00 | 3,165.00 | 0.0M |