Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,630.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,090.00 4,100.00 4,090.00 4,090.00 269.7K
09:16 4,100.00 4,100.00 4,090.00 4,100.00 39.7K
09:17 4,090.00 4,100.00 4,080.00 4,080.00 166.8K
09:18 4,080.00 4,080.00 4,070.00 4,070.00 54.2K
09:19 4,070.00 4,070.00 4,060.00 4,060.00 78.7K
09:20 4,060.00 4,060.00 4,050.00 4,060.00 53.0K
09:21 4,050.00 4,050.00 4,040.00 4,050.00 127.1K
09:22 4,050.00 4,050.00 4,040.00 4,040.00 57.7K
09:23 4,040.00 4,040.00 4,040.00 4,040.00 48.3K
09:24 4,040.00 4,040.00 4,040.00 4,040.00 8.5K
09:25 4,040.00 4,040.00 4,030.00 4,030.00 104.8K
09:26 4,020.00 4,030.00 4,020.00 4,030.00 60.4K
09:27 4,030.00 4,040.00 4,030.00 4,030.00 138.7K
09:28 4,030.00 4,030.00 4,030.00 4,030.00 18.3K
09:29 4,020.00 4,040.00 4,020.00 4,030.00 63.8K
09:30 4,040.00 4,040.00 4,030.00 4,040.00 64.2K
09:31 4,040.00 4,050.00 4,040.00 4,050.00 44.6K
09:32 4,060.00 4,080.00 4,060.00 4,080.00 290.1K
09:33 4,080.00 4,080.00 4,070.00 4,070.00 4.2K
09:34 4,080.00 4,080.00 4,070.00 4,080.00 25.0K
09:35 4,080.00 4,080.00 4,070.00 4,070.00 50.8K
09:36 4,070.00 4,070.00 4,060.00 4,060.00 94.0K
09:37 4,060.00 4,060.00 4,050.00 4,060.00 3.3K
09:38 4,060.00 4,060.00 4,050.00 4,050.00 12.3K
09:39 4,050.00 4,050.00 4,050.00 4,050.00 11.0K
09:40 4,050.00 4,050.00 4,050.00 4,050.00 0.9K
09:41 4,050.00 4,050.00 4,030.00 4,030.00 54.5K
09:42 4,030.00 4,030.00 4,030.00 4,030.00 73.1K
09:43 4,030.00 4,030.00 4,030.00 4,030.00 33.4K
09:44 4,030.00 4,040.00 4,030.00 4,040.00 12.2K
09:45 4,040.00 4,040.00 4,040.00 4,040.00 6.0K
09:46 4,040.00 4,060.00 4,040.00 4,040.00 42.9K
09:47 4,040.00 4,040.00 4,030.00 4,030.00 93.5K
09:48 4,040.00 4,040.00 4,030.00 4,030.00 22.0K
09:49 4,040.00 4,040.00 4,040.00 4,040.00 10.1K
09:50 4,040.00 4,040.00 4,030.00 4,030.00 6.0K
09:51 4,030.00 4,030.00 4,020.00 4,020.00 95.0K
09:52 4,020.00 4,030.00 4,020.00 4,030.00 17.0K
09:53 4,030.00 4,040.00 4,030.00 4,030.00 8.1K
09:54 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
09:55 4,040.00 4,040.00 4,030.00 4,030.00 47.9K
09:56 4,030.00 4,030.00 4,030.00 4,030.00 56.3K
09:57 4,030.00 4,030.00 4,030.00 4,030.00 3.5K
09:58 4,040.00 4,040.00 4,030.00 4,040.00 26.0K
09:59 4,040.00 4,040.00 4,030.00 4,040.00 28.7K
10:00 4,040.00 4,050.00 4,040.00 4,050.00 15.9K
10:01 4,050.00 4,050.00 4,050.00 4,050.00 5.0K
10:02 4,050.00 4,050.00 4,050.00 4,050.00 9.1K
10:03 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
10:04 4,040.00 4,050.00 4,040.00 4,050.00 3.1K
10:05 4,050.00 4,050.00 4,040.00 4,040.00 73.7K
10:06 4,040.00 4,040.00 4,040.00 4,040.00 0.7K
10:07 4,040.00 4,040.00 4,040.00 4,040.00 9.0K
10:08 4,030.00 4,040.00 4,030.00 4,030.00 128.4K
10:09 4,040.00 4,040.00 4,040.00 4,040.00 11.7K
10:10 4,040.00 4,040.00 4,040.00 4,040.00 4.0K
10:11 4,040.00 4,040.00 4,040.00 4,040.00 64.9K
10:12 4,040.00 4,040.00 4,030.00 4,030.00 5.5K
10:13 4,030.00 4,040.00 4,030.00 4,040.00 179.1K
10:14 4,030.00 4,030.00 4,030.00 4,030.00 0.9K
10:15 4,020.00 4,020.00 4,020.00 4,020.00 189.9K
10:16 4,020.00 4,020.00 4,010.00 4,010.00 62.2K
10:17 4,010.00 4,020.00 4,010.00 4,010.00 71.9K
10:18 4,010.00 4,010.00 4,000.00 4,000.00 665.4K
10:19 4,000.00 4,000.00 4,000.00 4,000.00 155.1K
10:20 4,000.00 4,000.00 3,990.00 4,000.00 60.2K
10:21 4,000.00 4,010.00 4,000.00 4,010.00 36.3K
10:22 4,010.00 4,010.00 4,010.00 4,010.00 52.1K
10:23 4,010.00 4,010.00 4,010.00 4,010.00 15.0K
10:24 4,010.00 4,010.00 4,000.00 4,010.00 22.5K
10:25 4,000.00 4,010.00 4,000.00 4,000.00 95.7K
10:26 4,000.00 4,010.00 4,000.00 4,010.00 109.8K
10:27 4,010.00 4,010.00 4,000.00 4,010.00 8.8K
10:28 4,020.00 4,020.00 4,020.00 4,020.00 2.0K
10:30 4,010.00 4,020.00 4,010.00 4,010.00 70.6K
10:31 4,010.00 4,010.00 4,000.00 4,000.00 184.7K
10:32 4,000.00 4,000.00 3,990.00 4,000.00 21.7K
10:33 4,000.00 4,000.00 3,990.00 3,990.00 88.7K
10:34 4,000.00 4,000.00 4,000.00 4,000.00 5.5K
10:35 4,000.00 4,000.00 3,990.00 4,000.00 76.2K
10:36 4,000.00 4,000.00 4,000.00 4,000.00 23.8K
10:37 3,990.00 4,000.00 3,990.00 4,000.00 6.9K
10:38 4,000.00 4,000.00 4,000.00 4,000.00 193.5K
10:39 4,010.00 4,010.00 4,000.00 4,010.00 14.5K
10:40 4,000.00 4,010.00 4,000.00 4,000.00 93.4K
10:41 4,000.00 4,010.00 4,000.00 4,000.00 33.9K
10:42 4,000.00 4,010.00 4,000.00 4,010.00 70.1K
10:43 4,020.00 4,020.00 4,010.00 4,010.00 60.1K
10:44 4,020.00 4,020.00 4,000.00 4,000.00 152.8K
10:46 4,000.00 4,000.00 3,990.00 4,000.00 68.8K
10:47 4,000.00 4,000.00 4,000.00 4,000.00 18.5K
10:48 4,000.00 4,000.00 4,000.00 4,000.00 21.3K
10:49 4,010.00 4,010.00 4,000.00 4,010.00 6.7K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 11.0K
10:51 4,000.00 4,000.00 4,000.00 4,000.00 6.7K
10:52 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
10:53 4,010.00 4,010.00 4,000.00 4,010.00 8.1K
10:54 4,010.00 4,010.00 4,010.00 4,010.00 16.3K
10:55 4,010.00 4,010.00 4,010.00 4,010.00 6.3K
10:56 4,000.00 4,010.00 4,000.00 4,010.00 2.2K
10:57 4,010.00 4,010.00 4,000.00 4,010.00 35.1K
10:58 4,010.00 4,010.00 4,010.00 4,010.00 0.8K
10:59 4,010.00 4,010.00 4,010.00 4,010.00 0.7K
11:00 4,010.00 4,010.00 4,010.00 4,010.00 5.1K
11:01 4,010.00 4,010.00 4,010.00 4,010.00 11.8K
11:02 4,010.00 4,010.00 4,010.00 4,010.00 7.7K
11:03 4,010.00 4,010.00 4,010.00 4,010.00 10.0K
11:04 4,010.00 4,010.00 4,000.00 4,010.00 81.2K
11:05 4,010.00 4,010.00 4,000.00 4,000.00 60.9K
11:06 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
11:07 4,000.00 4,000.00 4,000.00 4,000.00 20.5K
11:08 4,000.00 4,000.00 4,000.00 4,000.00 19.2K
11:09 4,000.00 4,000.00 4,000.00 4,000.00 7.0K
11:10 4,000.00 4,000.00 4,000.00 4,000.00 13.5K
11:11 4,010.00 4,010.00 4,000.00 4,000.00 6.0K
11:12 4,010.00 4,010.00 4,010.00 4,010.00 0.7K
11:13 4,000.00 4,000.00 4,000.00 4,000.00 55.3K
11:14 4,000.00 4,000.00 3,990.00 3,990.00 193.7K
11:15 3,990.00 3,990.00 3,980.00 3,990.00 36.0K
11:16 3,990.00 3,990.00 3,990.00 3,990.00 41.1K
11:17 3,990.00 3,990.00 3,990.00 3,990.00 43.0K
11:18 3,990.00 3,990.00 3,990.00 3,990.00 13.3K
11:19 3,980.00 3,990.00 3,980.00 3,980.00 382.5K
11:20 3,980.00 3,980.00 3,980.00 3,980.00 84.2K
11:21 3,980.00 3,980.00 3,980.00 3,980.00 27.0K
11:22 3,980.00 3,980.00 3,970.00 3,980.00 71.4K
11:23 3,980.00 3,980.00 3,970.00 3,970.00 30.0K
11:24 3,970.00 3,970.00 3,970.00 3,970.00 121.4K
11:25 3,970.00 3,970.00 3,970.00 3,970.00 10.0K
11:26 3,960.00 3,960.00 3,950.00 3,960.00 367.3K
11:27 3,960.00 3,960.00 3,950.00 3,960.00 46.8K
11:28 3,960.00 3,960.00 3,940.00 3,940.00 230.3K
11:29 3,940.00 3,940.00 3,930.00 3,940.00 137.5K
13:00 3,940.00 3,940.00 3,910.00 3,920.00 832.3K
13:01 3,920.00 3,920.00 3,920.00 3,920.00 147.4K
13:02 3,920.00 3,920.00 3,910.00 3,920.00 61.8K
13:03 3,920.00 3,920.00 3,910.00 3,920.00 83.1K
13:04 3,920.00 3,930.00 3,920.00 3,930.00 73.4K
13:05 3,930.00 3,930.00 3,920.00 3,930.00 136.0K
13:06 3,940.00 3,940.00 3,930.00 3,940.00 22.8K
13:07 3,940.00 3,940.00 3,930.00 3,940.00 90.0K
13:08 3,950.00 3,960.00 3,950.00 3,950.00 26.1K
13:09 3,960.00 3,970.00 3,960.00 3,970.00 56.2K
13:10 3,970.00 3,970.00 3,960.00 3,970.00 65.3K
13:11 3,980.00 3,980.00 3,970.00 3,980.00 36.4K
13:12 3,980.00 3,980.00 3,970.00 3,980.00 6.1K
13:13 3,970.00 3,970.00 3,960.00 3,970.00 94.7K
13:14 3,970.00 3,980.00 3,970.00 3,970.00 34.8K
13:15 3,970.00 3,970.00 3,960.00 3,970.00 31.1K
13:16 3,960.00 3,970.00 3,960.00 3,960.00 69.3K
13:17 3,960.00 3,970.00 3,950.00 3,960.00 89.2K
13:18 3,960.00 3,960.00 3,940.00 3,950.00 83.5K
13:19 3,950.00 3,950.00 3,950.00 3,950.00 105.8K
13:20 3,950.00 3,960.00 3,940.00 3,940.00 21.5K
13:21 3,940.00 3,940.00 3,940.00 3,940.00 137.1K
13:22 3,940.00 3,940.00 3,930.00 3,940.00 38.0K
13:23 3,940.00 3,940.00 3,940.00 3,940.00 29.2K
13:24 3,940.00 3,940.00 3,930.00 3,940.00 52.0K
13:25 3,940.00 3,940.00 3,930.00 3,940.00 72.8K
13:26 3,940.00 3,950.00 3,940.00 3,940.00 91.6K
13:27 3,950.00 3,950.00 3,950.00 3,950.00 55.0K
13:28 3,960.00 3,960.00 3,960.00 3,960.00 1.4K
13:29 3,960.00 3,960.00 3,960.00 3,960.00 85.4K
13:30 3,960.00 3,970.00 3,960.00 3,970.00 9.9K
13:31 3,970.00 3,970.00 3,970.00 3,970.00 16.4K
13:32 3,970.00 3,970.00 3,970.00 3,970.00 3.7K
13:33 3,980.00 3,980.00 3,970.00 3,980.00 9.6K
13:34 3,970.00 3,980.00 3,970.00 3,980.00 49.9K
13:35 3,980.00 3,980.00 3,980.00 3,980.00 14.2K
13:36 3,980.00 3,980.00 3,980.00 3,980.00 10.2K
13:37 3,990.00 3,990.00 3,980.00 3,990.00 92.4K
13:38 3,990.00 4,000.00 3,990.00 4,000.00 21.8K
13:39 4,000.00 4,000.00 3,990.00 4,000.00 17.0K
13:40 4,000.00 4,000.00 3,990.00 3,990.00 35.3K
13:41 3,990.00 4,000.00 3,990.00 3,990.00 39.1K
13:42 4,000.00 4,000.00 3,990.00 3,990.00 19.2K
13:43 4,000.00 4,000.00 3,990.00 4,000.00 7.2K
13:44 4,000.00 4,000.00 3,980.00 3,980.00 76.8K
13:45 3,980.00 3,990.00 3,980.00 3,980.00 84.7K
13:46 3,980.00 3,990.00 3,980.00 3,990.00 30.6K
13:47 3,990.00 3,990.00 3,990.00 3,990.00 22.4K
13:48 3,990.00 3,990.00 3,980.00 3,980.00 44.2K
13:49 3,980.00 3,980.00 3,970.00 3,970.00 135.1K
13:50 3,970.00 3,970.00 3,970.00 3,970.00 26.0K
13:51 3,970.00 3,970.00 3,970.00 3,970.00 11.7K
13:52 3,970.00 3,970.00 3,970.00 3,970.00 16.7K
13:53 3,970.00 3,970.00 3,970.00 3,970.00 8.2K
13:54 3,970.00 3,970.00 3,960.00 3,970.00 44.2K
13:55 3,970.00 3,970.00 3,970.00 3,970.00 38.8K
13:56 3,970.00 3,980.00 3,970.00 3,980.00 10.7K
13:57 3,980.00 3,980.00 3,980.00 3,980.00 4.3K
13:58 3,980.00 3,990.00 3,980.00 3,980.00 158.1K
13:59 3,990.00 3,990.00 3,990.00 3,990.00 20.6K
14:00 3,990.00 4,000.00 3,990.00 4,000.00 216.2K
14:01 4,000.00 4,010.00 4,000.00 4,010.00 34.1K
14:02 4,010.00 4,020.00 4,010.00 4,010.00 118.0K
14:03 4,020.00 4,020.00 4,010.00 4,010.00 57.8K
14:04 4,010.00 4,020.00 4,010.00 4,010.00 27.9K
14:05 4,020.00 4,020.00 4,000.00 4,000.00 150.1K
14:06 3,990.00 4,000.00 3,990.00 3,990.00 93.7K
14:07 3,990.00 4,000.00 3,990.00 4,000.00 48.7K
14:08 4,000.00 4,000.00 4,000.00 4,000.00 13.6K
14:09 4,000.00 4,000.00 4,000.00 4,000.00 4.0K
14:10 4,000.00 4,000.00 4,000.00 4,000.00 38.7K
14:11 3,990.00 4,000.00 3,990.00 4,000.00 9.2K
14:12 3,990.00 3,990.00 3,990.00 3,990.00 54.9K
14:13 3,990.00 3,990.00 3,990.00 3,990.00 85.3K
14:14 3,990.00 3,990.00 3,990.00 3,990.00 1.5K
14:15 3,990.00 3,990.00 3,990.00 3,990.00 17.3K
14:16 4,000.00 4,000.00 4,000.00 4,000.00 118.8K
14:17 4,000.00 4,000.00 4,000.00 4,000.00 42.1K
14:18 4,000.00 4,000.00 4,000.00 4,000.00 8.4K
14:19 4,000.00 4,000.00 4,000.00 4,000.00 2.6K
14:20 4,000.00 4,000.00 4,000.00 4,000.00 23.2K
14:21 4,000.00 4,010.00 4,000.00 4,000.00 27.9K
14:22 4,000.00 4,010.00 4,000.00 4,010.00 120.7K
14:23 4,010.00 4,010.00 4,010.00 4,010.00 41.1K
14:24 4,010.00 4,010.00 4,010.00 4,010.00 34.4K
14:25 4,010.00 4,010.00 4,010.00 4,010.00 54.0K
14:26 4,010.00 4,020.00 4,010.00 4,020.00 51.8K
14:27 4,020.00 4,020.00 4,010.00 4,020.00 8.7K
14:28 4,020.00 4,020.00 4,020.00 4,020.00 9.0K
14:29 4,020.00 4,020.00 4,020.00 4,020.00 11.5K
14:45 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 203.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据