| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
4,100.00 |
4,170.00 |
4,090.00 |
4,140.00 |
6.0M |
| 2023-12-28 |
4,220.00 |
4,220.00 |
4,080.00 |
4,090.00 |
8.2M |
| 2023-12-27 |
4,130.00 |
4,250.00 |
4,100.00 |
4,170.00 |
9.5M |
| 2023-12-26 |
4,100.00 |
4,140.00 |
4,070.00 |
4,090.00 |
8.5M |
| 2023-12-25 |
4,150.00 |
4,190.00 |
4,080.00 |
4,100.00 |
11.3M |
| 2023-12-22 |
4,210.00 |
4,300.00 |
4,070.00 |
4,130.00 |
8.3M |
| 2023-12-21 |
4,140.00 |
4,280.00 |
4,090.00 |
4,230.00 |
5.9M |
| 2023-12-20 |
4,100.00 |
4,230.00 |
4,070.00 |
4,160.00 |
19.9M |
| 2023-12-19 |
4,500.00 |
4,570.00 |
4,270.00 |
4,270.00 |
13.9M |
| 2023-12-18 |
4,570.00 |
4,700.00 |
4,510.00 |
4,590.00 |
19.3M |
| 2023-12-15 |
4,290.00 |
4,440.00 |
4,250.00 |
4,440.00 |
29.5M |
| 2023-12-14 |
4,150.00 |
4,280.00 |
4,030.00 |
4,150.00 |
15.3M |
| 2023-12-13 |
4,070.00 |
4,270.00 |
4,030.00 |
4,050.00 |
11.2M |
| 2023-12-12 |
4,000.00 |
4,090.00 |
4,000.00 |
4,020.00 |
5.6M |
| 2023-12-11 |
4,110.00 |
4,130.00 |
3,930.00 |
4,000.00 |
12.3M |
| 2023-12-08 |
4,200.00 |
4,290.00 |
4,050.00 |
4,110.00 |
18.9M |
| 2023-12-07 |
4,000.00 |
4,060.00 |
3,960.00 |
4,060.00 |
41.4M |
| 2023-12-06 |
3,710.00 |
3,830.00 |
3,710.00 |
3,800.00 |
9.2M |
| 2023-12-05 |
3,760.00 |
3,780.00 |
3,690.00 |
3,700.00 |
9.8M |
| 2023-12-04 |
3,740.00 |
3,820.00 |
3,700.00 |
3,760.00 |
12.1M |
| 2023-12-01 |
3,730.00 |
3,780.00 |
3,620.00 |
3,670.00 |
6.4M |
| 2023-11-30 |
3,640.00 |
3,840.00 |
3,610.00 |
3,740.00 |
24.9M |
| 2023-11-29 |
3,490.00 |
3,590.00 |
3,470.00 |
3,590.00 |
5.4M |
| 2023-11-28 |
3,500.00 |
3,510.00 |
3,380.00 |
3,470.00 |
4.3M |
| 2023-11-27 |
3,490.00 |
3,540.00 |
3,460.00 |
3,500.00 |
4.6M |
| 2023-11-24 |
3,520.00 |
3,580.00 |
3,350.00 |
3,450.00 |
9.2M |
| 2023-11-23 |
3,700.00 |
3,730.00 |
3,500.00 |
3,500.00 |
8.0M |
| 2023-11-22 |
3,620.00 |
3,700.00 |
3,600.00 |
3,690.00 |
6.3M |
| 2023-11-21 |
3,690.00 |
3,720.00 |
3,580.00 |
3,640.00 |
5.1M |
| 2023-11-20 |
3,620.00 |
3,640.00 |
3,510.00 |
3,630.00 |
7.2M |
| 2023-11-17 |
3,630.00 |
3,830.00 |
3,600.00 |
3,630.00 |
15.5M |
| 2023-11-16 |
3,480.00 |
3,600.00 |
3,470.00 |
3,600.00 |
12.0M |
| 2023-11-15 |
3,550.00 |
3,600.00 |
3,480.00 |
3,490.00 |
8.5M |
| 2023-11-14 |
3,550.00 |
3,580.00 |
3,450.00 |
3,490.00 |
5.2M |
| 2023-11-13 |
3,520.00 |
3,600.00 |
3,420.00 |
3,510.00 |
6.4M |
| 2023-11-10 |
3,410.00 |
3,600.00 |
3,400.00 |
3,470.00 |
7.5M |
| 2023-11-09 |
3,400.00 |
3,600.00 |
3,390.00 |
3,560.00 |
15.0M |
| 2023-11-08 |
3,210.00 |
3,370.00 |
3,180.00 |
3,370.00 |
8.0M |
| 2023-11-07 |
3,220.00 |
3,250.00 |
3,180.00 |
3,190.00 |
2.9M |
| 2023-11-06 |
3,190.00 |
3,290.00 |
3,190.00 |
3,230.00 |
5.8M |
| 2023-11-03 |
3,290.00 |
3,290.00 |
3,100.00 |
3,190.00 |
4.4M |
| 2023-11-02 |
3,130.00 |
3,250.00 |
3,090.00 |
3,240.00 |
5.2M |
| 2023-11-01 |
2,940.00 |
3,050.00 |
2,850.00 |
3,050.00 |
6.0M |
| 2023-10-31 |
3,170.00 |
3,230.00 |
2,930.00 |
2,930.00 |
4.9M |
| 2023-10-30 |
3,250.00 |
3,270.00 |
3,150.00 |
3,150.00 |
2.5M |
| 2023-10-27 |
3,320.00 |
3,340.00 |
3,080.00 |
3,280.00 |
5.7M |
| 2023-10-26 |
3,480.00 |
3,490.00 |
3,280.00 |
3,280.00 |
11.4M |
| 2023-10-25 |
3,550.00 |
3,620.00 |
3,520.00 |
3,520.00 |
3.0M |
| 2023-10-24 |
3,520.00 |
3,600.00 |
3,500.00 |
3,540.00 |
2.9M |
| 2023-10-23 |
3,590.00 |
3,670.00 |
3,500.00 |
3,500.00 |
5.1M |
| 2023-10-20 |
3,240.00 |
3,550.00 |
3,240.00 |
3,550.00 |
7.3M |
| 2023-10-19 |
3,600.00 |
3,630.00 |
3,380.00 |
3,440.00 |
5.0M |
| 2023-10-18 |
3,820.00 |
3,840.00 |
3,570.00 |
3,570.00 |
6.6M |
| 2023-10-17 |
3,950.00 |
3,950.00 |
3,830.00 |
3,830.00 |
3.3M |
| 2023-10-16 |
3,820.00 |
3,990.00 |
3,780.00 |
3,870.00 |
8.7M |
| 2023-10-13 |
3,750.00 |
3,810.00 |
3,690.00 |
3,780.00 |
3.6M |
| 2023-10-12 |
3,850.00 |
3,990.00 |
3,800.00 |
3,800.00 |
6.4M |
| 2023-10-11 |
3,870.00 |
3,900.00 |
3,750.00 |
3,850.00 |
4.8M |
| 2023-10-10 |
3,610.00 |
3,850.00 |
3,610.00 |
3,850.00 |
7.9M |
| 2023-10-09 |
3,580.00 |
3,630.00 |
3,560.00 |
3,600.00 |
2.9M |
| 2023-10-06 |
3,480.00 |
3,600.00 |
3,470.00 |
3,590.00 |
2.7M |
| 2023-10-05 |
3,650.00 |
3,680.00 |
3,550.00 |
3,550.00 |
2.7M |
| 2023-10-04 |
3,500.00 |
3,640.00 |
3,470.00 |
3,610.00 |
5.8M |
| 2023-10-03 |
3,830.00 |
3,830.00 |
3,590.00 |
3,590.00 |
7.0M |
| 2023-10-02 |
3,840.00 |
3,890.00 |
3,830.00 |
3,850.00 |
2.5M |
| 2023-09-29 |
3,840.00 |
3,900.00 |
3,800.00 |
3,830.00 |
2.7M |
| 2023-09-28 |
3,740.00 |
3,880.00 |
3,740.00 |
3,830.00 |
5.8M |
| 2023-09-27 |
3,750.00 |
3,820.00 |
3,560.00 |
3,730.00 |
6.3M |
| 2023-09-26 |
3,800.00 |
3,920.00 |
3,750.00 |
3,750.00 |
6.5M |
| 2023-09-25 |
4,100.00 |
4,240.00 |
3,820.00 |
3,820.00 |
7.8M |
| 2023-09-22 |
4,250.00 |
4,270.00 |
4,050.00 |
4,100.00 |
6.8M |
| 2023-09-21 |
4,280.00 |
4,350.00 |
4,260.00 |
4,290.00 |
4.3M |
| 2023-09-20 |
4,150.00 |
4,290.00 |
4,150.00 |
4,280.00 |
3.7M |
| 2023-09-19 |
4,100.00 |
4,200.00 |
4,070.00 |
4,150.00 |
7.4M |
| 2023-09-18 |
4,260.00 |
4,260.00 |
4,160.00 |
4,200.00 |
5.0M |
| 2023-09-15 |
4,230.00 |
4,320.00 |
4,200.00 |
4,260.00 |
4.4M |
| 2023-09-14 |
4,350.00 |
4,410.00 |
4,180.00 |
4,220.00 |
9.8M |
| 2023-09-13 |
4,450.00 |
4,500.00 |
4,300.00 |
4,360.00 |
7.3M |
| 2023-09-12 |
4,360.00 |
4,430.00 |
4,320.00 |
4,420.00 |
6.3M |
| 2023-09-11 |
4,620.00 |
4,670.00 |
4,350.00 |
4,360.00 |
13.1M |
| 2023-09-08 |
4,590.00 |
4,670.00 |
4,570.00 |
4,600.00 |
9.5M |
| 2023-09-07 |
4,600.00 |
4,700.00 |
4,500.00 |
4,590.00 |
11.8M |
| 2023-09-06 |
4,480.00 |
4,650.00 |
4,390.00 |
4,570.00 |
12.8M |
| 2023-09-05 |
4,440.00 |
4,490.00 |
4,400.00 |
4,430.00 |
7.3M |
| 2023-08-31 |
4,410.00 |
4,490.00 |
4,370.00 |
4,400.00 |
7.0M |
| 2023-08-30 |
4,420.00 |
4,450.00 |
4,320.00 |
4,350.00 |
6.0M |
| 2023-08-29 |
4,390.00 |
4,540.00 |
4,380.00 |
4,410.00 |
10.0M |
| 2023-08-28 |
4,300.00 |
4,340.00 |
4,280.00 |
4,340.00 |
6.4M |
| 2023-08-25 |
4,330.00 |
4,360.00 |
4,250.00 |
4,300.00 |
7.3M |
| 2023-08-24 |
4,310.00 |
4,360.00 |
4,230.00 |
4,340.00 |
7.4M |
| 2023-08-23 |
4,360.00 |
4,360.00 |
4,260.00 |
4,270.00 |
7.1M |
| 2023-08-22 |
4,220.00 |
4,300.00 |
4,010.00 |
4,280.00 |
10.9M |
| 2023-08-21 |
4,150.00 |
4,380.00 |
4,100.00 |
4,190.00 |
16.9M |
| 2023-08-18 |
4,700.00 |
4,700.00 |
4,390.00 |
4,390.00 |
32.5M |
| 2023-08-17 |
4,870.00 |
4,940.00 |
4,710.00 |
4,710.00 |
18.8M |
| 2023-08-16 |
5,000.00 |
5,010.00 |
4,860.00 |
4,860.00 |
10.9M |
| 2023-08-15 |
4,860.00 |
5,060.00 |
4,800.00 |
4,970.00 |
25.6M |
| 2023-08-14 |
4,750.00 |
4,880.00 |
4,700.00 |
4,810.00 |
20.0M |
| 2023-08-11 |
4,920.00 |
4,930.00 |
4,620.00 |
4,750.00 |
20.8M |
| 2023-08-10 |
4,890.00 |
4,990.00 |
4,850.00 |
4,880.00 |
17.6M |
| 2023-08-09 |
4,980.00 |
5,050.00 |
4,870.00 |
4,900.00 |
21.4M |
| 2023-08-08 |
5,070.00 |
5,190.00 |
4,960.00 |
4,970.00 |
30.9M |
| 2023-08-07 |
4,770.00 |
5,240.00 |
4,760.00 |
5,100.00 |
56.2M |
| 2023-08-04 |
4,630.00 |
4,900.00 |
4,570.00 |
4,900.00 |
45.1M |
| 2023-08-03 |
4,570.00 |
4,650.00 |
4,500.00 |
4,580.00 |
10.6M |
| 2023-08-02 |
4,460.00 |
4,600.00 |
4,450.00 |
4,570.00 |
9.4M |
| 2023-08-01 |
4,710.00 |
4,750.00 |
4,500.00 |
4,500.00 |
16.3M |
| 2023-07-31 |
4,750.00 |
4,800.00 |
4,630.00 |
4,660.00 |
16.7M |
| 2023-07-28 |
4,500.00 |
4,650.00 |
4,490.00 |
4,590.00 |
17.8M |
| 2023-07-27 |
4,400.00 |
4,540.00 |
4,380.00 |
4,460.00 |
16.2M |
| 2023-07-26 |
4,400.00 |
4,450.00 |
4,360.00 |
4,380.00 |
7.3M |
| 2023-07-25 |
4,500.00 |
4,540.00 |
4,390.00 |
4,410.00 |
8.8M |
| 2023-07-24 |
4,350.00 |
4,550.00 |
4,330.00 |
4,500.00 |
16.7M |
| 2023-07-21 |
4,300.00 |
4,350.00 |
4,270.00 |
4,310.00 |
5.8M |
| 2023-07-20 |
4,260.00 |
4,300.00 |
4,210.00 |
4,270.00 |
4.0M |
| 2023-07-19 |
4,390.00 |
4,410.00 |
4,250.00 |
4,250.00 |
6.5M |
| 2023-07-18 |
4,450.00 |
4,450.00 |
4,320.00 |
4,350.00 |
7.9M |
| 2023-07-17 |
4,320.00 |
4,480.00 |
4,280.00 |
4,420.00 |
11.3M |
| 2023-07-14 |
4,290.00 |
4,330.00 |
4,230.00 |
4,270.00 |
11.9M |
| 2023-07-13 |
4,200.00 |
4,240.00 |
4,170.00 |
4,210.00 |
6.3M |
| 2023-07-12 |
4,250.00 |
4,250.00 |
4,150.00 |
4,160.00 |
5.3M |
| 2023-07-11 |
4,260.00 |
4,310.00 |
4,200.00 |
4,220.00 |
6.3M |
| 2023-07-10 |
4,110.00 |
4,240.00 |
4,100.00 |
4,240.00 |
6.3M |
| 2023-07-07 |
4,110.00 |
4,150.00 |
3,960.00 |
4,050.00 |
10.3M |
| 2023-07-06 |
4,290.00 |
4,290.00 |
4,120.00 |
4,130.00 |
8.4M |
| 2023-07-05 |
4,230.00 |
4,310.00 |
4,230.00 |
4,280.00 |
5.2M |
| 2023-07-04 |
4,190.00 |
4,250.00 |
4,190.00 |
4,210.00 |
5.8M |
| 2023-07-03 |
4,260.00 |
4,340.00 |
4,190.00 |
4,190.00 |
7.1M |
| 2023-06-30 |
4,330.00 |
4,360.00 |
4,250.00 |
4,250.00 |
10.0M |
| 2023-06-29 |
4,440.00 |
4,460.00 |
4,350.00 |
4,350.00 |
9.0M |
| 2023-06-28 |
4,490.00 |
4,520.00 |
4,430.00 |
4,440.00 |
5.4M |
| 2023-06-27 |
4,470.00 |
4,520.00 |
4,420.00 |
4,490.00 |
6.4M |
| 2023-06-26 |
4,520.00 |
4,550.00 |
4,300.00 |
4,420.00 |
10.3M |
| 2023-06-23 |
4,650.00 |
4,650.00 |
4,520.00 |
4,570.00 |
8.1M |
| 2023-06-22 |
4,520.00 |
4,620.00 |
4,510.00 |
4,610.00 |
10.5M |
| 2023-06-21 |
4,540.00 |
4,560.00 |
4,470.00 |
4,510.00 |
7.6M |
| 2023-06-20 |
4,390.00 |
4,490.00 |
4,390.00 |
4,490.00 |
7.4M |
| 2023-06-19 |
4,570.00 |
4,630.00 |
4,370.00 |
4,380.00 |
17.0M |
| 2023-06-16 |
4,650.00 |
4,680.00 |
4,560.00 |
4,560.00 |
13.0M |
| 2023-06-15 |
4,670.00 |
4,710.00 |
4,610.00 |
4,620.00 |
7.7M |
| 2023-06-14 |
4,840.00 |
4,840.00 |
4,640.00 |
4,660.00 |
11.4M |
| 2023-06-13 |
4,670.00 |
4,840.00 |
4,670.00 |
4,780.00 |
26.9M |
| 2023-06-12 |
4,720.00 |
4,740.00 |
4,610.00 |
4,660.00 |
10.6M |
| 2023-06-09 |
4,700.00 |
4,710.00 |
4,560.00 |
4,660.00 |
11.3M |
| 2023-06-08 |
4,730.00 |
4,900.00 |
4,680.00 |
4,680.00 |
28.3M |
| 2023-06-07 |
4,670.00 |
4,750.00 |
4,640.00 |
4,730.00 |
15.8M |
| 2023-06-06 |
4,580.00 |
4,660.00 |
4,560.00 |
4,640.00 |
11.5M |
| 2023-06-05 |
4,700.00 |
4,710.00 |
4,590.00 |
4,590.00 |
15.0M |
| 2023-06-02 |
4,830.00 |
4,830.00 |
4,660.00 |
4,680.00 |
14.6M |
| 2023-06-01 |
4,750.00 |
4,900.00 |
4,700.00 |
4,740.00 |
21.1M |
| 2023-05-31 |
4,600.00 |
4,700.00 |
4,600.00 |
4,650.00 |
11.6M |
| 2023-05-30 |
4,790.00 |
4,790.00 |
4,540.00 |
4,610.00 |
22.5M |
| 2023-05-29 |
4,800.00 |
4,800.00 |
4,630.00 |
4,700.00 |
18.9M |
| 2023-05-26 |
4,700.00 |
4,720.00 |
4,610.00 |
4,630.00 |
10.8M |
| 2023-05-25 |
4,610.00 |
4,690.00 |
4,580.00 |
4,590.00 |
7.7M |
| 2023-05-24 |
4,550.00 |
4,700.00 |
4,550.00 |
4,590.00 |
9.5M |
| 2023-05-23 |
4,560.00 |
4,580.00 |
4,520.00 |
4,540.00 |
7.2M |
| 2023-05-22 |
4,520.00 |
4,580.00 |
4,490.00 |
4,550.00 |
8.3M |
| 2023-05-19 |
4,600.00 |
4,620.00 |
4,370.00 |
4,500.00 |
17.5M |
| 2023-05-18 |
4,700.00 |
4,700.00 |
4,600.00 |
4,600.00 |
8.9M |
| 2023-05-17 |
4,660.00 |
4,830.00 |
4,600.00 |
4,660.00 |
10.7M |
| 2023-05-16 |
4,660.00 |
4,710.00 |
4,590.00 |
4,660.00 |
12.3M |
| 2023-05-15 |
4,800.00 |
4,870.00 |
4,620.00 |
4,620.00 |
31.7M |
| 2023-05-12 |
4,950.00 |
5,120.00 |
4,800.00 |
4,870.00 |
32.8M |
| 2023-05-11 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
12.0M |
| 2023-05-10 |
4,490.00 |
4,630.00 |
4,460.00 |
4,580.00 |
17.1M |
| 2023-05-09 |
4,530.00 |
4,530.00 |
4,420.00 |
4,460.00 |
5.7M |
| 2023-05-08 |
4,410.00 |
4,520.00 |
4,400.00 |
4,500.00 |
10.1M |
| 2023-05-05 |
4,440.00 |
4,450.00 |
4,330.00 |
4,380.00 |
9.9M |
| 2023-05-04 |
4,490.00 |
4,540.00 |
4,350.00 |
4,450.00 |
13.3M |
| 2023-04-28 |
4,550.00 |
4,590.00 |
4,480.00 |
4,520.00 |
12.7M |
| 2023-04-27 |
4,490.00 |
4,540.00 |
4,440.00 |
4,510.00 |
11.4M |
| 2023-04-26 |
4,520.00 |
4,580.00 |
4,400.00 |
4,460.00 |
10.8M |
| 2023-04-25 |
4,650.00 |
4,790.00 |
4,500.00 |
4,520.00 |
16.9M |
| 2023-04-24 |
4,380.00 |
4,530.00 |
4,270.00 |
4,530.00 |
33.9M |
| 2023-04-21 |
4,280.00 |
4,330.00 |
4,160.00 |
4,240.00 |
6.6M |
| 2023-04-20 |
4,200.00 |
4,290.00 |
4,190.00 |
4,270.00 |
6.3M |
| 2023-04-19 |
4,370.00 |
4,370.00 |
4,200.00 |
4,200.00 |
9.1M |
| 2023-04-18 |
4,370.00 |
4,370.00 |
4,250.00 |
4,350.00 |
6.6M |
| 2023-04-17 |
4,200.00 |
4,340.00 |
4,160.00 |
4,300.00 |
9.2M |
| 2023-04-14 |
4,330.00 |
4,350.00 |
4,150.00 |
4,150.00 |
12.6M |
| 2023-04-13 |
4,350.00 |
4,450.00 |
4,270.00 |
4,300.00 |
11.2M |
| 2023-04-12 |
4,520.00 |
4,530.00 |
4,320.00 |
4,370.00 |
14.5M |
| 2023-04-11 |
4,470.00 |
4,520.00 |
4,260.00 |
4,520.00 |
16.5M |
| 2023-04-10 |
4,590.00 |
4,710.00 |
4,420.00 |
4,490.00 |
20.0M |
| 2023-04-07 |
4,300.00 |
4,500.00 |
4,160.00 |
4,500.00 |
19.5M |
| 2023-04-06 |
4,450.00 |
4,600.00 |
4,250.00 |
4,250.00 |
29.1M |
| 2023-04-05 |
4,320.00 |
4,460.00 |
4,180.00 |
4,410.00 |
37.9M |
| 2023-04-04 |
4,170.00 |
4,170.00 |
4,100.00 |
4,170.00 |
25.2M |
| 2023-04-03 |
3,900.00 |
3,900.00 |
3,880.00 |
3,900.00 |
30.0M |
| 2023-03-31 |
3,640.00 |
3,720.00 |
3,560.00 |
3,650.00 |
9.6M |
| 2023-03-30 |
3,800.00 |
3,800.00 |
3,610.00 |
3,610.00 |
10.5M |
| 2023-03-29 |
3,730.00 |
3,740.00 |
3,670.00 |
3,720.00 |
8.1M |
| 2023-03-28 |
3,790.00 |
3,900.00 |
3,720.00 |
3,730.00 |
19.8M |
| 2023-03-27 |
3,650.00 |
3,670.00 |
3,580.00 |
3,650.00 |
12.1M |
| 2023-03-24 |
3,500.00 |
3,690.00 |
3,460.00 |
3,560.00 |
13.9M |
| 2023-03-23 |
3,450.00 |
3,490.00 |
3,430.00 |
3,480.00 |
4.8M |
| 2023-03-22 |
3,480.00 |
3,580.00 |
3,450.00 |
3,490.00 |
5.3M |
| 2023-03-21 |
3,440.00 |
3,500.00 |
3,380.00 |
3,430.00 |
5.8M |
| 2023-03-20 |
3,530.00 |
3,600.00 |
3,350.00 |
3,400.00 |
10.9M |
| 2023-03-17 |
3,580.00 |
3,610.00 |
3,490.00 |
3,530.00 |
5.5M |
| 2023-03-16 |
3,570.00 |
3,600.00 |
3,500.00 |
3,510.00 |
11.7M |
| 2023-03-15 |
3,710.00 |
3,740.00 |
3,600.00 |
3,650.00 |
14.6M |
| 2023-03-14 |
3,700.00 |
3,740.00 |
3,480.00 |
3,570.00 |
12.6M |
| 2023-03-13 |
3,490.00 |
3,630.00 |
3,490.00 |
3,630.00 |
21.5M |
| 2023-03-10 |
3,400.00 |
3,480.00 |
3,380.00 |
3,400.00 |
8.2M |
| 2023-03-09 |
3,490.00 |
3,560.00 |
3,450.00 |
3,490.00 |
9.0M |
| 2023-03-08 |
3,350.00 |
3,520.00 |
3,300.00 |
3,490.00 |
10.3M |
| 2023-03-07 |
3,550.00 |
3,550.00 |
3,330.00 |
3,400.00 |
14.5M |
| 2023-03-06 |
3,340.00 |
3,380.00 |
3,280.00 |
3,380.00 |
4.0M |
| 2023-03-03 |
3,350.00 |
3,450.00 |
3,160.00 |
3,160.00 |
15.9M |
| 2023-03-02 |
3,560.00 |
3,620.00 |
3,370.00 |
3,370.00 |
10.9M |
| 2023-03-01 |
3,210.00 |
3,490.00 |
3,210.00 |
3,480.00 |
26.7M |
| 2023-02-28 |
3,800.00 |
3,800.00 |
3,450.00 |
3,450.00 |
19.0M |
| 2023-02-27 |
3,900.00 |
4,060.00 |
3,670.00 |
3,700.00 |
20.5M |
| 2023-02-24 |
3,700.00 |
3,900.00 |
3,700.00 |
3,900.00 |
32.4M |
| 2023-02-23 |
3,500.00 |
3,650.00 |
3,360.00 |
3,650.00 |
20.9M |
| 2023-02-22 |
3,460.00 |
3,460.00 |
3,360.00 |
3,460.00 |
51.1M |
| 2023-02-21 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
4.9M |
| 2023-02-20 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
4.4M |
| 2023-02-17 |
2,900.00 |
2,970.00 |
2,820.00 |
2,840.00 |
6.1M |
| 2023-02-16 |
2,900.00 |
2,940.00 |
2,810.00 |
2,870.00 |
4.6M |
| 2023-02-15 |
2,660.00 |
2,790.00 |
2,650.00 |
2,790.00 |
7.4M |
| 2023-02-14 |
2,620.00 |
2,650.00 |
2,580.00 |
2,610.00 |
2.3M |
| 2023-02-13 |
2,710.00 |
2,720.00 |
2,560.00 |
2,570.00 |
5.5M |
| 2023-02-10 |
2,810.00 |
2,830.00 |
2,750.00 |
2,750.00 |
2.6M |
| 2023-02-09 |
2,840.00 |
2,850.00 |
2,790.00 |
2,820.00 |
1.9M |
| 2023-02-08 |
2,850.00 |
2,870.00 |
2,730.00 |
2,810.00 |
4.5M |
| 2023-02-07 |
2,920.00 |
2,930.00 |
2,780.00 |
2,820.00 |
4.8M |
| 2023-02-06 |
2,800.00 |
2,930.00 |
2,780.00 |
2,890.00 |
3.5M |
| 2023-02-03 |
2,840.00 |
2,850.00 |
2,780.00 |
2,810.00 |
3.5M |
| 2023-02-02 |
2,850.00 |
2,910.00 |
2,750.00 |
2,780.00 |
6.4M |
| 2023-02-01 |
3,100.00 |
3,100.00 |
2,860.00 |
2,860.00 |
9.4M |
| 2023-01-31 |
3,080.00 |
3,130.00 |
2,930.00 |
3,040.00 |
9.5M |
| 2023-01-30 |
2,880.00 |
3,030.00 |
2,880.00 |
3,030.00 |
14.2M |
| 2023-01-27 |
2,770.00 |
2,840.00 |
2,760.00 |
2,840.00 |
5.7M |
| 2023-01-19 |
2,780.00 |
2,790.00 |
2,730.00 |
2,730.00 |
3.9M |
| 2023-01-18 |
2,690.00 |
2,780.00 |
2,670.00 |
2,770.00 |
5.7M |
| 2023-01-17 |
2,560.00 |
2,660.00 |
2,560.00 |
2,650.00 |
3.1M |
| 2023-01-16 |
2,670.00 |
2,700.00 |
2,540.00 |
2,560.00 |
4.2M |
| 2023-01-13 |
2,710.00 |
2,720.00 |
2,660.00 |
2,660.00 |
3.2M |
| 2023-01-12 |
2,710.00 |
2,730.00 |
2,670.00 |
2,680.00 |
2.2M |
| 2023-01-11 |
2,680.00 |
2,760.00 |
2,680.00 |
2,680.00 |
3.9M |
| 2023-01-10 |
2,700.00 |
2,730.00 |
2,620.00 |
2,670.00 |
3.7M |
| 2023-01-09 |
2,750.00 |
2,810.00 |
2,700.00 |
2,700.00 |
2.3M |
| 2023-01-06 |
2,730.00 |
2,760.00 |
2,690.00 |
2,730.00 |
5.1M |
| 2023-01-05 |
2,800.00 |
2,800.00 |
2,710.00 |
2,720.00 |
3.4M |
| 2023-01-04 |
2,880.00 |
2,930.00 |
2,760.00 |
2,760.00 |
5.8M |
| 2023-01-03 |
2,660.00 |
2,840.00 |
2,660.00 |
2,840.00 |
7.3M |