46,000.00
最后更新: 2025-09-11
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-09-11 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
2025-09-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
2025-08-29 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
2025-08-25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
2025-08-19 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
2025-08-14 | 48,000.00 | 50,000.00 | 48,000.00 | 50,000.00 | 0.0M |
2025-08-13 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
2025-08-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
2025-08-04 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
2025-07-21 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
2025-07-08 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
2025-07-04 | 38,000.00 | 39,500.00 | 38,000.00 | 39,500.00 | 0.0M |
2025-07-03 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
2025-07-02 | 39,400.00 | 39,500.00 | 39,300.00 | 39,300.00 | 0.0M |
2025-06-30 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 0.0M |
2025-06-27 | 42,000.00 | 42,000.00 | 38,700.00 | 38,700.00 | 0.0M |
2025-06-24 | 47,500.00 | 47,500.00 | 45,000.00 | 46,000.00 | 0.0M |
2025-06-17 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-06-13 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-06-11 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-06-09 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-06-04 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-06-03 | 46,600.00 | 53,700.00 | 46,000.00 | 53,000.00 | 0.0M |
2025-05-29 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
2025-05-28 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
2025-05-21 | 50,000.00 | 57,500.00 | 50,000.00 | 57,500.00 | 0.0M |
2025-05-19 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
2025-05-15 | 43,200.00 | 50,000.00 | 43,200.00 | 50,000.00 | 0.0M |
2025-05-14 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
2025-05-09 | 39,995.00 | 47,500.00 | 39,995.00 | 47,500.00 | 0.0M |
2025-05-08 | 41,040.00 | 46,550.00 | 41,040.00 | 46,550.00 | 0.0M |
2025-05-06 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0M |
2025-04-29 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
2025-04-28 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
2025-04-25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
2025-04-24 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0M |
2025-04-23 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
2025-04-22 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
2025-04-21 | 40,400.00 | 50,500.00 | 40,400.00 | 50,500.00 | 0.0M |
2025-04-18 | 41,000.00 | 47,200.00 | 41,000.00 | 47,200.00 | 0.0M |
2025-04-17 | 41,500.00 | 47,100.00 | 41,500.00 | 47,100.00 | 0.0M |
2025-04-16 | 42,000.00 | 47,000.00 | 42,000.00 | 47,000.00 | 0.0M |
2025-04-15 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
2025-04-11 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
2025-04-10 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-04-09 | 38,600.00 | 46,000.00 | 38,600.00 | 46,000.00 | 0.0M |
2025-04-08 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
2025-04-03 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
2025-04-02 | 41,700.00 | 47,900.00 | 41,700.00 | 47,900.00 | 0.0M |
2025-04-01 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-03-27 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
2025-03-26 | 42,500.00 | 52,000.00 | 42,500.00 | 51,900.00 | 0.0M |
2025-03-25 | 42,100.00 | 52,000.00 | 42,100.00 | 52,000.00 | 0.0M |
2025-03-24 | 43,500.00 | 50,000.00 | 43,500.00 | 50,000.00 | 0.0M |
2025-03-20 | 41,600.00 | 46,100.00 | 41,600.00 | 46,100.00 | 0.0M |
2025-03-19 | 42,000.00 | 46,000.00 | 42,000.00 | 46,000.00 | 0.0M |
2025-03-18 | 41,600.00 | 46,000.00 | 41,600.00 | 46,000.00 | 0.0M |
2025-03-17 | 41,300.00 | 47,200.00 | 41,300.00 | 47,200.00 | 0.0M |
2025-03-14 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
2025-03-11 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
2025-03-10 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
2025-03-06 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
2025-03-03 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
2025-02-28 | 41,000.00 | 48,000.00 | 41,000.00 | 48,000.00 | 0.0M |
2025-02-27 | 45,000.00 | 45,000.00 | 39,000.00 | 39,000.00 | 0.0M |
2025-02-24 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
2025-02-20 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
2025-02-19 | 38,300.00 | 38,300.00 | 35,400.00 | 35,400.00 | 0.0M |
2025-02-12 | 32,100.00 | 34,100.00 | 32,100.00 | 34,100.00 | 0.0M |
2025-02-11 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
2025-02-04 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
2025-02-03 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
2025-01-13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
2025-01-10 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
2025-01-06 | 28,200.00 | 31,000.00 | 28,200.00 | 31,000.00 | 0.0M |
2025-01-02 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |