最后更新: 2025-09-11
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-11 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2025-09-10 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-08-29 42,700.00 42,700.00 42,700.00 42,700.00 0.0M
2025-08-25 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-08-19 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-08-14 48,000.00 50,000.00 48,000.00 50,000.00 0.0M
2025-08-13 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2025-08-05 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2025-08-04 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2025-07-21 39,400.00 39,400.00 39,400.00 39,400.00 0.0M
2025-07-08 39,400.00 39,400.00 39,400.00 39,400.00 0.0M
2025-07-04 38,000.00 39,500.00 38,000.00 39,500.00 0.0M
2025-07-03 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-07-02 39,400.00 39,500.00 39,300.00 39,300.00 0.0M
2025-06-30 39,500.00 39,500.00 39,000.00 39,000.00 0.0M
2025-06-27 42,000.00 42,000.00 38,700.00 38,700.00 0.0M
2025-06-24 47,500.00 47,500.00 45,000.00 46,000.00 0.0M
2025-06-17 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-06-13 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-06-11 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-06-09 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-06-04 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-06-03 46,600.00 53,700.00 46,000.00 53,000.00 0.0M
2025-05-29 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-05-28 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-05-21 50,000.00 57,500.00 50,000.00 57,500.00 0.0M
2025-05-19 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-05-15 43,200.00 50,000.00 43,200.00 50,000.00 0.0M
2025-05-14 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-05-09 39,995.00 47,500.00 39,995.00 47,500.00 0.0M
2025-05-08 41,040.00 46,550.00 41,040.00 46,550.00 0.0M
2025-05-06 46,550.00 46,550.00 46,550.00 46,550.00 0.0M
2025-04-29 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2025-04-28 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2025-04-25 47,500.00 47,500.00 47,500.00 47,500.00 0.0M
2025-04-24 41,700.00 41,700.00 41,700.00 41,700.00 0.0M
2025-04-23 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2025-04-22 41,100.00 41,100.00 41,100.00 41,100.00 0.0M
2025-04-21 40,400.00 50,500.00 40,400.00 50,500.00 0.0M
2025-04-18 41,000.00 47,200.00 41,000.00 47,200.00 0.0M
2025-04-17 41,500.00 47,100.00 41,500.00 47,100.00 0.0M
2025-04-16 42,000.00 47,000.00 42,000.00 47,000.00 0.0M
2025-04-15 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2025-04-11 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2025-04-10 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-04-09 38,600.00 46,000.00 38,600.00 46,000.00 0.0M
2025-04-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-04-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-04-02 41,700.00 47,900.00 41,700.00 47,900.00 0.0M
2025-04-01 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-03-27 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2025-03-26 42,500.00 52,000.00 42,500.00 51,900.00 0.0M
2025-03-25 42,100.00 52,000.00 42,100.00 52,000.00 0.0M
2025-03-24 43,500.00 50,000.00 43,500.00 50,000.00 0.0M
2025-03-20 41,600.00 46,100.00 41,600.00 46,100.00 0.0M
2025-03-19 42,000.00 46,000.00 42,000.00 46,000.00 0.0M
2025-03-18 41,600.00 46,000.00 41,600.00 46,000.00 0.0M
2025-03-17 41,300.00 47,200.00 41,300.00 47,200.00 0.0M
2025-03-14 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2025-03-11 41,100.00 41,100.00 41,100.00 41,100.00 0.0M
2025-03-10 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2025-03-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-03-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-02-28 41,000.00 48,000.00 41,000.00 48,000.00 0.0M
2025-02-27 45,000.00 45,000.00 39,000.00 39,000.00 0.0M
2025-02-24 40,400.00 40,400.00 40,400.00 40,400.00 0.0M
2025-02-20 35,200.00 35,200.00 35,200.00 35,200.00 0.0M
2025-02-19 38,300.00 38,300.00 35,400.00 35,400.00 0.0M
2025-02-12 32,100.00 34,100.00 32,100.00 34,100.00 0.0M
2025-02-11 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-02-04 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-02-03 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2025-01-13 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-01-10 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2025-01-06 28,200.00 31,000.00 28,200.00 31,000.00 0.0M
2025-01-02 33,000.00 33,000.00 33,000.00 33,000.00 0.0M