24,000.00
最后更新: 2025-08-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-08-08 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-28 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-07-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2025-07-09 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-06-04 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-05-23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-05-22 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-05-09 | 27,500.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2025-04-29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-04-28 | 27,800.00 | 27,800.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-04-25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-04-21 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-04-11 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-04-09 | 24,500.00 | 24,800.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-04-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-04 | 25,000.00 | 26,000.00 | 24,500.00 | 26,000.00 | 0.0M |
| 2025-04-03 | 25,000.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-03-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-02-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-26 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-02-21 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2025-02-20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-02-14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-02-07 | 21,700.00 | 28,500.00 | 21,700.00 | 28,000.00 | 0.0M |
| 2025-01-22 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-01-16 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-01-13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |