| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:50 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.4K |
| 14:45 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
12.6K |
| 14:50 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
2.0K |
| 14:55 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
25.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,100.00 |
1,200.00 |
1,100.00 |
1,200.00 |
0.0M |
| 2025-09-19 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.1M |
| 2025-09-12 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.1M |
| 2025-09-05 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.4M |
| 2025-08-29 |
800.00 |
900.00 |
800.00 |
900.00 |
0.3M |
| 2025-08-22 |
800.00 |
900.00 |
800.00 |
800.00 |
0.2M |
| 2025-08-15 |
900.00 |
900.00 |
800.00 |
900.00 |
0.1M |
| 2025-08-08 |
800.00 |
900.00 |
800.00 |
800.00 |
0.1M |
| 2025-08-01 |
800.00 |
800.00 |
700.00 |
800.00 |
0.0M |
| 2025-07-25 |
800.00 |
900.00 |
800.00 |
900.00 |
0.4M |
| 2025-07-18 |
800.00 |
900.00 |
700.00 |
900.00 |
0.2M |
| 2025-07-11 |
800.00 |
900.00 |
700.00 |
800.00 |
0.2M |
| 2025-07-04 |
900.00 |
900.00 |
700.00 |
800.00 |
0.3M |
| 2025-06-27 |
900.00 |
900.00 |
800.00 |
800.00 |
0.6M |
| 2025-06-20 |
700.00 |
800.00 |
700.00 |
800.00 |
0.1M |
| 2025-06-13 |
700.00 |
700.00 |
600.00 |
600.00 |
0.0M |
| 2025-06-06 |
600.00 |
700.00 |
600.00 |
700.00 |
0.1M |
| 2025-05-30 |
600.00 |
700.00 |
600.00 |
600.00 |
0.2M |
| 2025-05-23 |
700.00 |
700.00 |
600.00 |
600.00 |
0.3M |
| 2025-05-16 |
700.00 |
800.00 |
700.00 |
700.00 |
0.3M |
| 2025-05-09 |
700.00 |
800.00 |
700.00 |
700.00 |
0.4M |
| 2025-04-25 |
700.00 |
800.00 |
600.00 |
800.00 |
0.1M |
| 2025-04-18 |
600.00 |
800.00 |
600.00 |
700.00 |
0.1M |
| 2025-04-11 |
600.00 |
800.00 |
600.00 |
800.00 |
0.5M |
| 2025-04-04 |
700.00 |
700.00 |
700.00 |
700.00 |
0.2M |
| 2025-03-28 |
800.00 |
900.00 |
800.00 |
800.00 |
1.3M |
| 2025-03-21 |
900.00 |
900.00 |
900.00 |
900.00 |
0.1M |
| 2025-03-14 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1M |
| 2025-03-07 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.2M |
| 2025-02-28 |
1,100.00 |
1,200.00 |
1,100.00 |
1,200.00 |
1.3M |
| 2025-02-21 |
1,100.00 |
1,200.00 |
1,000.00 |
1,100.00 |
0.2M |
| 2025-02-14 |
1,100.00 |
1,200.00 |
1,000.00 |
1,100.00 |
0.2M |
| 2025-02-07 |
1,200.00 |
1,200.00 |
1,100.00 |
1,100.00 |
1.2M |
| 2025-01-24 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.9M |
| 2025-01-17 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.1M |
| 2025-01-10 |
900.00 |
900.00 |
900.00 |
900.00 |
0.3M |
| 2025-01-03 |
800.00 |
900.00 |
800.00 |
900.00 |
0.2M |