最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 12.6K |
| 09:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.7K |
| 09:17 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 20.5K |
| 09:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 19.3K |
| 09:19 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 27.2K |
| 09:20 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 109.8K |
| 09:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 10.0K |
| 09:22 | 3,370.00 | 3,370.00 | 3,340.00 | 3,360.00 | 1,644.7K |
| 09:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:24 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:25 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 09:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:28 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 09:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:31 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:33 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:37 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:40 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:43 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.0K |
| 09:44 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.0K |
| 09:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:47 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:48 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:52 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:54 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:55 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 09:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:59 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:00 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 2,061.4K |
| 10:03 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:05 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:07 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:10 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:11 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:14 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:16 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:29 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 10:30 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:31 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:32 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:33 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:34 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:35 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:36 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 10:37 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:42 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:46 | 3,340.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:47 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2,043.9K |
| 10:48 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:52 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:54 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:56 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:58 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:00 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 11:04 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:07 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:08 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:16 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:19 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:00 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:02 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 1,903.9K |
| 13:03 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:04 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:07 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:08 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:11 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 13:12 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 13:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:14 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:16 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:17 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:21 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:22 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 13:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:24 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 13:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:26 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:28 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:30 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:31 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:32 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:33 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:34 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:37 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:39 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:42 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:43 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:46 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:47 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:48 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:49 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:51 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:52 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:54 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 13:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:59 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2,528.5K |
| 14:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:03 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:04 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 14:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:06 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:07 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 14:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:14 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 14:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:16 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:17 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 14:18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:20 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:21 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 14:22 | 3,330.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:23 | 3,330.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:24 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:25 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 14:26 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 14:27 | 3,330.00 | 3,350.00 | 3,330.00 | 3,340.00 | 0.0K |
| 14:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:29 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |