1,115.22
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,115.22 | 1,115.22 | 1,115.22 | 1,115.22 | 0.0M |
| 2025-09-26 | 1,124.28 | 1,124.28 | 1,124.28 | 1,124.28 | 0.0M |
| 2025-09-25 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.0M |
| 2025-09-24 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 0.0M |
| 2025-09-23 | 1,138.30 | 1,138.30 | 1,138.30 | 1,138.30 | 0.0M |
| 2025-09-22 | 1,131.36 | 1,131.36 | 1,131.36 | 1,131.36 | 0.0M |
| 2025-09-19 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0M |
| 2025-09-18 | 1,125.58 | 1,125.58 | 1,125.58 | 1,125.58 | 0.0M |
| 2025-09-17 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.0M |
| 2025-09-16 | 1,102.97 | 1,102.97 | 1,102.97 | 1,102.97 | 0.0M |
| 2025-09-15 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 0.0M |
| 2025-09-12 | 1,086.09 | 1,086.09 | 1,086.09 | 1,086.09 | 0.0M |
| 2025-09-11 | 1,085.28 | 1,085.28 | 1,085.28 | 1,085.28 | 0.0M |
| 2025-09-10 | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | 0.0M |
| 2025-09-09 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.0M |
| 2025-09-08 | 1,094.19 | 1,094.19 | 1,094.19 | 1,094.19 | 0.0M |
| 2025-09-05 | 1,102.63 | 1,102.63 | 1,102.63 | 1,102.63 | 0.0M |
| 2025-09-04 | 1,091.39 | 1,091.39 | 1,091.39 | 1,091.39 | 0.0M |
| 2025-09-03 | 1,091.67 | 1,091.67 | 1,091.67 | 1,091.67 | 0.0M |
| 2025-09-02 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0M |
| 2025-09-01 | 1,100.13 | 1,100.13 | 1,100.13 | 1,100.13 | 0.0M |
| 2025-08-29 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2025-08-28 | 1,095.27 | 1,095.27 | 1,095.27 | 1,095.27 | 0.0M |
| 2025-08-27 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | 0.0M |
| 2025-08-26 | 1,088.82 | 1,088.82 | 1,088.82 | 1,088.82 | 0.0M |
| 2025-08-25 | 1,097.86 | 1,097.86 | 1,097.86 | 1,097.86 | 0.0M |
| 2025-08-22 | 1,096.38 | 1,096.38 | 1,096.38 | 1,096.38 | 0.0M |
| 2025-08-21 | 1,092.41 | 1,092.41 | 1,092.41 | 1,092.41 | 0.0M |
| 2025-08-20 | 1,088.52 | 1,088.52 | 1,088.52 | 1,088.52 | 0.0M |
| 2025-08-19 | 1,089.77 | 1,089.77 | 1,089.77 | 1,089.77 | 0.0M |
| 2025-08-18 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0M |
| 2025-08-15 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 0.0M |
| 2025-08-14 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0M |
| 2025-08-13 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0M |
| 2025-08-12 | 1,094.05 | 1,094.05 | 1,094.05 | 1,094.05 | 0.0M |
| 2025-08-11 | 1,095.11 | 1,095.11 | 1,095.11 | 1,095.11 | 0.0M |
| 2025-08-08 | 1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | 0.0M |
| 2025-08-07 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 0.0M |
| 2025-08-06 | 1,092.31 | 1,092.31 | 1,092.31 | 1,092.31 | 0.0M |
| 2025-08-05 | 1,112.68 | 1,112.68 | 1,112.68 | 1,112.68 | 0.0M |
| 2025-08-04 | 1,100.07 | 1,100.07 | 1,100.07 | 1,100.07 | 0.0M |
| 2025-08-01 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 0.0M |
| 2025-07-31 | 1,097.53 | 1,097.53 | 1,097.53 | 1,097.53 | 0.0M |
| 2025-07-30 | 1,100.37 | 1,100.37 | 1,100.37 | 1,100.37 | 0.0M |
| 2025-07-29 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0M |
| 2025-07-28 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 0.0M |
| 2025-07-25 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.0M |
| 2025-07-24 | 1,126.88 | 1,126.88 | 1,126.88 | 1,126.88 | 0.0M |
| 2025-07-23 | 1,128.43 | 1,128.43 | 1,128.43 | 1,128.43 | 0.0M |
| 2025-07-22 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0M |
| 2025-07-21 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0M |
| 2025-07-18 | 1,131.29 | 1,131.29 | 1,131.29 | 1,131.29 | 0.0M |
| 2025-07-17 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | 0.0M |
| 2025-07-16 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 | 0.0M |
| 2025-07-15 | 1,126.13 | 1,126.13 | 1,126.13 | 1,126.13 | 0.0M |
| 2025-07-14 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 0.0M |
| 2025-07-11 | 1,134.12 | 1,134.12 | 1,134.12 | 1,134.12 | 0.0M |
| 2025-07-10 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0M |
| 2025-07-09 | 1,141.10 | 1,141.10 | 1,141.10 | 1,141.10 | 0.0M |
| 2025-07-08 | 1,136.66 | 1,136.66 | 1,136.66 | 1,136.66 | 0.0M |
| 2025-07-07 | 1,129.67 | 1,129.67 | 1,129.67 | 1,129.67 | 0.0M |
| 2025-07-04 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | 0.0M |
| 2025-07-03 | 1,154.05 | 1,154.05 | 1,154.05 | 1,154.05 | 0.0M |
| 2025-07-02 | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 0.0M |
| 2025-07-01 | 1,135.94 | 1,135.94 | 1,135.94 | 1,135.94 | 0.0M |
| 2025-06-30 | 1,140.45 | 1,140.45 | 1,140.45 | 1,140.45 | 0.0M |
| 2025-06-27 | 1,128.71 | 1,128.71 | 1,128.71 | 1,128.71 | 0.0M |
| 2025-06-26 | 1,108.23 | 1,108.23 | 1,108.23 | 1,108.23 | 0.0M |
| 2025-06-25 | 1,106.74 | 1,106.74 | 1,106.74 | 1,106.74 | 0.0M |
| 2025-06-24 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0.0M |
| 2025-06-23 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0M |
| 2025-06-19 | 1,108.69 | 1,108.69 | 1,108.69 | 1,108.69 | 0.0M |
| 2025-06-18 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0M |
| 2025-06-17 | 1,129.49 | 1,129.49 | 1,129.49 | 1,129.49 | 0.0M |
| 2025-06-16 | 1,121.96 | 1,121.96 | 1,121.96 | 1,121.96 | 0.0M |
| 2025-06-13 | 1,118.29 | 1,118.29 | 1,118.29 | 1,118.29 | 0.0M |
| 2025-06-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-06-11 | 1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 0.0M |
| 2025-06-10 | 1,140.86 | 1,140.86 | 1,140.86 | 1,140.86 | 0.0M |
| 2025-06-09 | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | 0.0M |
| 2025-06-06 | 1,143.64 | 1,143.64 | 1,143.64 | 1,143.64 | 0.0M |
| 2025-06-05 | 1,146.09 | 1,146.09 | 1,146.09 | 1,146.09 | 0.0M |
| 2025-06-04 | 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | 0.0M |
| 2025-06-03 | 1,119.12 | 1,119.12 | 1,119.12 | 1,119.12 | 0.0M |
| 2025-06-02 | 1,145.38 | 1,145.38 | 1,145.38 | 1,145.38 | 0.0M |
| 2025-05-30 | 1,140.47 | 1,140.47 | 1,140.47 | 1,140.47 | 0.0M |
| 2025-05-28 | 1,148.97 | 1,148.97 | 1,148.97 | 1,148.97 | 0.0M |
| 2025-05-27 | 1,154.54 | 1,154.54 | 1,154.54 | 1,154.54 | 0.0M |
| 2025-05-26 | 1,145.37 | 1,145.37 | 1,145.37 | 1,145.37 | 0.0M |
| 2025-05-23 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0M |
| 2025-05-22 | 1,138.08 | 1,138.08 | 1,138.08 | 1,138.08 | 0.0M |
| 2025-05-21 | 1,151.74 | 1,151.74 | 1,151.74 | 1,151.74 | 0.0M |
| 2025-05-20 | 1,144.02 | 1,144.02 | 1,144.02 | 1,144.02 | 0.0M |
| 2025-05-19 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 0.0M |
| 2025-05-16 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.0M |
| 2025-05-15 | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 0.0M |
| 2025-05-14 | 1,128.43 | 1,128.43 | 1,128.43 | 1,128.43 | 0.0M |
| 2025-05-13 | 1,109.24 | 1,109.24 | 1,109.24 | 1,109.24 | 0.0M |
| 2025-05-12 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0.0M |
| 2025-05-09 | 1,116.34 | 1,116.34 | 1,116.34 | 1,116.34 | 0.0M |
| 2025-05-08 | 1,087.44 | 1,087.44 | 1,087.44 | 1,087.44 | 0.0M |
| 2025-05-07 | 1,081.77 | 1,081.77 | 1,081.77 | 1,081.77 | 0.0M |
| 2025-05-06 | 1,070.48 | 1,070.48 | 1,070.48 | 1,070.48 | 0.0M |
| 2025-05-05 | 1,089.04 | 1,089.04 | 1,089.04 | 1,089.04 | 0.0M |
| 2025-05-02 | 1,130.18 | 1,130.18 | 1,130.18 | 1,130.18 | 0.0M |
| 2025-04-30 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0M |
| 2025-04-29 | 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | 0.0M |
| 2025-04-28 | 1,117.69 | 1,117.69 | 1,117.69 | 1,117.69 | 0.0M |
| 2025-04-25 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0M |
| 2025-04-24 | 1,118.21 | 1,118.21 | 1,118.21 | 1,118.21 | 0.0M |
| 2025-04-23 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 0.0M |
| 2025-04-22 | 1,087.83 | 1,087.83 | 1,087.83 | 1,087.83 | 0.0M |
| 2025-04-17 | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | 0.0M |
| 2025-04-16 | 1,081.97 | 1,081.97 | 1,081.97 | 1,081.97 | 0.0M |
| 2025-04-15 | 1,097.85 | 1,097.85 | 1,097.85 | 1,097.85 | 0.0M |
| 2025-04-14 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 0.0M |
| 2025-04-11 | 1,055.69 | 1,055.69 | 1,055.69 | 1,055.69 | 0.0M |
| 2025-04-10 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 0.0M |
| 2025-04-09 | 1,017.97 | 1,017.97 | 1,017.97 | 1,017.97 | 0.0M |
| 2025-04-08 | 1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | 0.0M |
| 2025-04-07 | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | 0.0M |
| 2025-04-04 | 1,076.88 | 1,076.88 | 1,076.88 | 1,076.88 | 0.0M |
| 2025-04-03 | 1,126.87 | 1,126.87 | 1,126.87 | 1,126.87 | 0.0M |
| 2025-04-02 | 1,141.91 | 1,141.91 | 1,141.91 | 1,141.91 | 0.0M |
| 2025-04-01 | 1,124.83 | 1,124.83 | 1,124.83 | 1,124.83 | 0.0M |
| 2025-03-31 | 1,130.46 | 1,130.46 | 1,130.46 | 1,130.46 | 0.0M |
| 2025-03-28 | 1,118.56 | 1,118.56 | 1,118.56 | 1,118.56 | 0.0M |
| 2025-03-27 | 1,142.17 | 1,142.17 | 1,142.17 | 1,142.17 | 0.0M |
| 2025-03-26 | 1,138.79 | 1,138.79 | 1,138.79 | 1,138.79 | 0.0M |
| 2025-03-25 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 0.0M |
| 2025-03-24 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 0.0M |
| 2025-03-21 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0M |
| 2025-03-20 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0M |
| 2025-03-19 | 1,131.84 | 1,131.84 | 1,131.84 | 1,131.84 | 0.0M |
| 2025-03-18 | 1,110.68 | 1,110.68 | 1,110.68 | 1,110.68 | 0.0M |
| 2025-03-17 | 1,116.27 | 1,116.27 | 1,116.27 | 1,116.27 | 0.0M |
| 2025-03-14 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0M |
| 2025-03-13 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0M |
| 2025-03-12 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0M |
| 2025-03-11 | 1,144.87 | 1,144.87 | 1,144.87 | 1,144.87 | 0.0M |
| 2025-03-10 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.0M |
| 2025-03-07 | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0.0M |
| 2025-03-06 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.93 | 0.0M |
| 2025-03-05 | 1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | 0.0M |
| 2025-03-04 | 1,092.97 | 1,092.97 | 1,092.97 | 1,092.97 | 0.0M |
| 2025-03-03 | 1,148.32 | 1,148.32 | 1,148.32 | 1,148.32 | 0.0M |
| 2025-02-28 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0M |
| 2025-02-27 | 1,123.79 | 1,123.79 | 1,123.79 | 1,123.79 | 0.0M |
| 2025-02-26 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 0.0M |
| 2025-02-25 | 1,111.58 | 1,111.58 | 1,111.58 | 1,111.58 | 0.0M |
| 2025-02-24 | 1,091.42 | 1,091.42 | 1,091.42 | 1,091.42 | 0.0M |
| 2025-02-21 | 1,075.68 | 1,075.68 | 1,075.68 | 1,075.68 | 0.0M |
| 2025-02-20 | 1,076.23 | 1,076.23 | 1,076.23 | 1,076.23 | 0.0M |
| 2025-02-19 | 1,094.67 | 1,094.67 | 1,094.67 | 1,094.67 | 0.0M |
| 2025-02-18 | 1,104.97 | 1,104.97 | 1,104.97 | 1,104.97 | 0.0M |
| 2025-02-17 | 1,106.03 | 1,106.03 | 1,106.03 | 1,106.03 | 0.0M |
| 2025-02-14 | 1,103.68 | 1,103.68 | 1,103.68 | 1,103.68 | 0.0M |
| 2025-02-13 | 1,108.04 | 1,108.04 | 1,108.04 | 1,108.04 | 0.0M |
| 2025-02-12 | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 0.0M |
| 2025-02-11 | 1,102.63 | 1,102.63 | 1,102.63 | 1,102.63 | 0.0M |
| 2025-02-10 | 1,103.16 | 1,103.16 | 1,103.16 | 1,103.16 | 0.0M |
| 2025-02-07 | 1,086.81 | 1,086.81 | 1,086.81 | 1,086.81 | 0.0M |
| 2025-02-06 | 1,092.62 | 1,092.62 | 1,092.62 | 1,092.62 | 0.0M |
| 2025-02-05 | 1,090.68 | 1,090.68 | 1,090.68 | 1,090.68 | 0.0M |
| 2025-02-04 | 1,105.17 | 1,105.17 | 1,105.17 | 1,105.17 | 0.0M |
| 2025-02-03 | 1,121.07 | 1,121.07 | 1,121.07 | 1,121.07 | 0.0M |
| 2025-01-31 | 1,135.79 | 1,135.79 | 1,135.79 | 1,135.79 | 0.0M |
| 2025-01-30 | 1,139.02 | 1,139.02 | 1,139.02 | 1,139.02 | 0.0M |
| 2025-01-29 | 1,193.32 | 1,193.32 | 1,193.32 | 1,193.32 | 0.0M |
| 2025-01-28 | 1,195.94 | 1,195.94 | 1,195.94 | 1,195.94 | 0.0M |
| 2025-01-27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-01-24 | 1,183.63 | 1,183.63 | 1,183.63 | 1,183.63 | 0.0M |
| 2025-01-23 | 1,192.30 | 1,192.30 | 1,192.30 | 1,192.30 | 0.0M |
| 2025-01-22 | 1,199.31 | 1,199.31 | 1,199.31 | 1,199.31 | 0.0M |
| 2025-01-21 | 1,213.13 | 1,213.13 | 1,213.13 | 1,213.13 | 0.0M |
| 2025-01-20 | 1,195.79 | 1,195.79 | 1,195.79 | 1,195.79 | 0.0M |
| 2025-01-17 | 1,211.23 | 1,211.23 | 1,211.23 | 1,211.23 | 0.0M |
| 2025-01-16 | 1,160.52 | 1,160.52 | 1,160.52 | 1,160.52 | 0.0M |
| 2025-01-15 | 1,140.23 | 1,140.23 | 1,140.23 | 1,140.23 | 0.0M |
| 2025-01-14 | 1,130.71 | 1,130.71 | 1,130.71 | 1,130.71 | 0.0M |
| 2025-01-13 | 1,136.92 | 1,136.92 | 1,136.92 | 1,136.92 | 0.0M |
| 2025-01-10 | 1,149.65 | 1,149.65 | 1,149.65 | 1,149.65 | 0.0M |
| 2025-01-09 | 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | 0.0M |
| 2025-01-08 | 1,151.69 | 1,151.69 | 1,151.69 | 1,151.69 | 0.0M |
| 2025-01-07 | 1,153.83 | 1,153.83 | 1,153.83 | 1,153.83 | 0.0M |
| 2025-01-03 | 1,172.41 | 1,172.41 | 1,172.41 | 1,172.41 | 0.0M |
| 2025-01-02 | 1,176.29 | 1,176.29 | 1,176.29 | 1,176.29 | 0.0M |