Helsinki Electricity (HX651010PI)

HX651010PI
🏛️ 芬兰 →
778.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 778.17 778.17 778.17 778.17 0.0M
2022-12-29 793.19 793.19 793.19 793.19 0.0M
2022-12-28 791.19 791.19 791.19 791.19 0.0M
2022-12-27 790.44 790.44 790.44 790.44 0.0M
2022-12-23 795.19 795.19 795.19 795.19 0.0M
2022-12-22 812.72 812.72 812.72 812.72 0.0M
2022-12-21 810.22 810.22 810.22 810.22 0.0M
2022-12-20 797.20 797.20 797.20 797.20 0.0M
2022-12-19 758.89 758.89 758.89 758.89 0.0M
2022-12-16 717.58 717.58 717.58 717.58 0.0M
2022-12-15 744.62 744.62 744.62 744.62 0.0M
2022-12-14 761.39 761.39 761.39 761.39 0.0M
2022-12-13 770.66 770.66 770.66 770.66 0.0M
2022-12-12 769.65 769.65 769.65 769.65 0.0M
2022-12-09 776.66 776.66 776.66 776.66 0.0M
2022-12-08 764.90 764.90 764.90 764.90 0.0M
2022-12-07 777.67 777.67 777.67 777.67 0.0M
2022-12-05 794.44 794.44 794.44 794.44 0.0M
2022-12-02 799.70 799.70 799.70 799.70 0.0M
2022-12-01 801.70 801.70 801.70 801.70 0.0M
2022-11-30 761.89 761.89 761.89 761.89 0.0M
2022-11-29 752.13 752.13 752.13 752.13 0.0M
2022-11-28 750.38 750.38 750.38 750.38 0.0M
2022-11-25 742.86 742.86 742.86 742.86 0.0M
2022-11-24 729.34 729.34 729.34 729.34 0.0M
2022-11-23 734.35 734.35 734.35 734.35 0.0M
2022-11-22 739.61 739.61 739.61 739.61 0.0M
2022-11-21 742.61 742.61 742.61 742.61 0.0M
2022-11-18 754.13 754.13 754.13 754.13 0.0M
2022-11-17 744.37 744.37 744.37 744.37 0.0M
2022-11-16 761.39 761.39 761.39 761.39 0.0M
2022-11-15 761.14 761.14 761.14 761.14 0.0M
2022-11-14 753.88 753.88 753.88 753.88 0.0M
2022-11-11 734.60 734.60 734.60 734.60 0.0M
2022-11-10 720.08 720.08 720.08 720.08 0.0M
2022-11-09 738.86 738.86 738.86 738.86 0.0M
2022-11-08 737.11 737.11 737.11 737.11 0.0M
2022-11-07 736.60 736.60 736.60 736.60 0.0M
2022-11-04 720.33 720.33 720.33 720.33 0.0M
2022-11-03 706.81 706.81 706.81 706.81 0.0M
2022-11-02 722.58 722.58 722.58 722.58 0.0M
2022-11-01 716.07 716.07 716.07 716.07 0.0M
2022-10-31 713.32 713.32 713.32 713.32 0.0M
2022-10-28 692.04 692.04 692.04 692.04 0.0M
2022-10-27 700.30 700.30 700.30 700.30 0.0M
2022-10-26 695.04 695.04 695.04 695.04 0.0M
2022-10-25 700.05 700.05 700.05 700.05 0.0M
2022-10-24 700.30 700.30 700.30 700.30 0.0M
2022-10-21 700.80 700.80 700.80 700.80 0.0M
2022-10-20 700.80 700.80 700.80 700.80 0.0M
2022-10-19 696.29 696.29 696.29 696.29 0.0M
2022-10-18 695.04 695.04 695.04 695.04 0.0M
2022-10-17 692.54 692.54 692.54 692.54 0.0M
2022-10-14 687.03 687.03 687.03 687.03 0.0M
2022-10-13 672.51 672.51 672.51 672.51 0.0M
2022-10-12 637.46 637.46 637.46 637.46 0.0M
2022-10-11 640.21 640.21 640.21 640.21 0.0M
2022-10-10 658.24 658.24 658.24 658.24 0.0M
2022-10-07 658.99 658.99 658.99 658.99 0.0M
2022-10-06 677.02 677.02 677.02 677.02 0.0M
2022-10-05 681.02 681.02 681.02 681.02 0.0M
2022-10-04 700.05 700.05 700.05 700.05 0.0M
2022-10-03 701.55 701.55 701.55 701.55 0.0M
2022-09-30 689.53 689.53 689.53 689.53 0.0M
2022-09-29 657.99 657.99 657.99 657.99 0.0M
2022-09-28 672.01 672.01 672.01 672.01 0.0M
2022-09-27 672.26 672.26 672.26 672.26 0.0M
2022-09-26 693.04 693.04 693.04 693.04 0.0M
2022-09-23 693.54 693.54 693.54 693.54 0.0M
2022-09-22 716.07 716.07 716.07 716.07 0.0M
2022-09-21 663.50 663.50 663.50 663.50 0.0M
2022-09-20 605.91 605.91 605.91 605.91 0.0M
2022-09-19 553.33 553.33 553.33 553.33 0.0M
2022-09-16 552.33 552.33 552.33 552.33 0.0M
2022-09-15 512.52 512.52 512.52 512.52 0.0M
2022-09-14 498.95 498.95 498.95 498.95 0.0M
2022-09-13 489.83 489.83 489.83 489.83 0.0M
2022-09-12 510.52 510.52 510.52 510.52 0.0M
2022-09-09 493.04 493.04 493.04 493.04 0.0M
2022-09-08 474.11 474.11 474.11 474.11 0.0M
2022-09-07 491.84 491.84 491.84 491.84 0.0M
2022-09-06 460.69 460.69 460.69 460.69 0.0M
2022-09-05 460.69 460.69 460.69 460.69 0.0M
2022-09-02 505.76 505.76 505.76 505.76 0.0M
2022-09-01 481.72 481.72 481.72 481.72 0.0M
2022-08-31 513.02 513.02 513.02 513.02 0.0M
2022-08-30 525.29 525.29 525.29 525.29 0.0M
2022-08-29 532.05 532.05 532.05 532.05 0.0M
2022-08-26 502.50 502.50 502.50 502.50 0.0M
2022-08-25 516.52 516.52 516.52 516.52 0.0M
2022-08-24 525.54 525.54 525.54 525.54 0.0M
2022-08-23 535.55 535.55 535.55 535.55 0.0M
2022-08-22 524.04 524.04 524.04 524.04 0.0M
2022-08-19 548.07 548.07 548.07 548.07 0.0M
2022-08-18 562.09 562.09 562.09 562.09 0.0M
2022-08-17 571.11 571.11 571.11 571.11 0.0M
2022-08-16 604.91 604.91 604.91 604.91 0.0M
2022-08-15 590.14 590.14 590.14 590.14 0.0M
2022-08-12 578.12 578.12 578.12 578.12 0.0M
2022-08-11 550.58 550.58 550.58 550.58 0.0M
2022-08-10 549.57 549.57 549.57 549.57 0.0M
2022-08-09 554.33 554.33 554.33 554.33 0.0M
2022-08-08 563.85 563.85 563.85 563.85 0.0M
2022-08-05 554.58 554.58 554.58 554.58 0.0M
2022-08-04 540.81 540.81 540.81 540.81 0.0M
2022-08-03 543.06 543.06 543.06 543.06 0.0M
2022-08-02 525.04 525.04 525.04 525.04 0.0M
2022-08-01 539.06 539.06 539.06 539.06 0.0M
2022-07-29 546.57 546.57 546.57 546.57 0.0M
2022-07-28 543.06 543.06 543.06 543.06 0.0M
2022-07-27 522.03 522.03 522.03 522.03 0.0M
2022-07-26 514.02 514.02 514.02 514.02 0.0M
2022-07-25 509.76 509.76 509.76 509.76 0.0M
2022-07-22 568.60 568.60 568.60 568.60 0.0M
2022-07-21 620.93 620.93 620.93 620.93 0.0M
2022-07-20 630.70 630.70 630.70 630.70 0.0M
2022-07-19 613.92 613.92 613.92 613.92 0.0M
2022-07-18 586.38 586.38 586.38 586.38 0.0M
2022-07-15 584.63 584.63 584.63 584.63 0.0M
2022-07-14 571.61 571.61 571.61 571.61 0.0M
2022-07-13 595.14 595.14 595.14 595.14 0.0M
2022-07-12 620.93 620.93 620.93 620.93 0.0M
2022-07-11 621.18 621.18 621.18 621.18 0.0M
2022-07-08 651.98 651.98 651.98 651.98 0.0M
2022-07-07 653.48 653.48 653.48 653.48 0.0M
2022-07-06 642.71 642.71 642.71 642.71 0.0M
2022-07-05 655.98 655.98 655.98 655.98 0.0M
2022-07-04 682.02 682.02 682.02 682.02 0.0M
2022-07-01 755.63 755.63 755.63 755.63 0.0M
2022-06-30 716.83 716.83 716.83 716.83 0.0M
2022-06-29 763.65 763.65 763.65 763.65 0.0M
2022-06-28 781.92 781.92 781.92 781.92 0.0M
2022-06-27 760.89 760.89 760.89 760.89 0.0M
2022-06-23 798.95 798.95 798.95 798.95 0.0M
2022-06-22 829.74 829.74 829.74 829.74 0.0M
2022-06-21 797.95 797.95 797.95 797.95 0.0M
2022-06-20 816.47 816.47 816.47 816.47 0.0M
2022-06-17 784.93 784.93 784.93 784.93 0.0M
2022-06-16 777.42 777.42 777.42 777.42 0.0M
2022-06-15 830.50 830.50 830.50 830.50 0.0M
2022-06-14 829.99 829.99 829.99 829.99 0.0M
2022-06-13 778.92 778.92 778.92 778.92 0.0M
2022-06-10 821.73 821.73 821.73 821.73 0.0M
2022-06-09 853.53 853.53 853.53 853.53 0.0M
2022-06-08 848.02 848.02 848.02 848.02 0.0M
2022-06-07 856.53 856.53 856.53 856.53 0.0M
2022-06-06 867.80 867.80 867.80 867.80 0.0M
2022-06-03 855.03 855.03 855.03 855.03 0.0M
2022-06-02 843.01 843.01 843.01 843.01 0.0M
2022-06-01 831.25 831.25 831.25 831.25 0.0M
2022-05-31 861.29 861.29 861.29 861.29 0.0M
2022-05-30 878.82 878.82 878.82 878.82 0.0M
2022-05-27 878.82 878.82 878.82 878.82 0.0M
2022-05-25 884.33 884.33 884.33 884.33 0.0M
2022-05-24 854.78 854.78 854.78 854.78 0.0M
2022-05-23 881.07 881.07 881.07 881.07 0.0M
2022-05-20 887.58 887.58 887.58 887.58 0.0M
2022-05-19 861.54 861.54 861.54 861.54 0.0M
2022-05-18 840.51 840.51 840.51 840.51 0.0M
2022-05-17 861.79 861.79 861.79 861.79 0.0M
2022-05-16 852.78 852.78 852.78 852.78 0.0M
2022-05-13 851.28 851.28 851.28 851.28 0.0M
2022-05-12 766.40 766.40 766.40 766.40 0.0M
2022-05-11 808.71 808.71 808.71 808.71 0.0M
2022-05-10 754.63 754.63 754.63 754.63 0.0M
2022-05-09 750.63 750.63 750.63 750.63 0.0M
2022-05-06 769.65 769.65 769.65 769.65 0.0M
2022-05-05 780.67 780.67 780.67 780.67 0.0M
2022-05-04 774.91 774.91 774.91 774.91 0.0M
2022-05-03 787.68 787.68 787.68 787.68 0.0M
2022-05-02 791.94 791.94 791.94 791.94 0.0M
2022-04-29 796.19 796.19 796.19 796.19 0.0M
2022-04-28 799.45 799.45 799.45 799.45 0.0M
2022-04-27 765.15 765.15 765.15 765.15 0.0M
2022-04-26 782.42 782.42 782.42 782.42 0.0M
2022-04-25 805.21 805.21 805.21 805.21 0.0M
2022-04-22 817.98 817.98 817.98 817.98 0.0M
2022-04-21 817.73 817.73 817.73 817.73 0.0M
2022-04-20 812.22 812.22 812.22 812.22 0.0M
2022-04-19 792.19 792.19 792.19 792.19 0.0M
2022-04-14 784.18 784.18 784.18 784.18 0.0M
2022-04-13 795.69 795.69 795.69 795.69 0.0M
2022-04-12 779.42 779.42 779.42 779.42 0.0M
2022-04-11 779.67 779.67 779.67 779.67 0.0M
2022-04-08 829.99 829.99 829.99 829.99 0.0M
2022-04-07 814.72 814.72 814.72 814.72 0.0M
2022-04-06 795.69 795.69 795.69 795.69 0.0M
2022-04-05 800.20 800.20 800.20 800.20 0.0M
2022-04-04 822.73 822.73 822.73 822.73 0.0M
2022-04-01 816.47 816.47 816.47 816.47 0.0M
2022-03-31 827.74 827.74 827.74 827.74 0.0M
2022-03-30 845.02 845.02 845.02 845.02 0.0M
2022-03-29 846.02 846.02 846.02 846.02 0.0M
2022-03-28 848.77 848.77 848.77 848.77 0.0M
2022-03-25 831.00 831.00 831.00 831.00 0.0M
2022-03-24 836.50 836.50 836.50 836.50 0.0M
2022-03-23 849.52 849.52 849.52 849.52 0.0M
2022-03-22 890.59 890.59 890.59 890.59 0.0M
2022-03-21 890.09 890.09 890.09 890.09 0.0M
2022-03-18 919.88 919.88 919.88 919.88 0.0M
2022-03-17 920.13 920.13 920.13 920.13 0.0M
2022-03-16 912.62 912.62 912.62 912.62 0.0M
2022-03-15 881.57 881.57 881.57 881.57 0.0M
2022-03-14 869.55 869.55 869.55 869.55 0.0M
2022-03-11 842.26 842.26 842.26 842.26 0.0M
2022-03-10 814.47 814.47 814.47 814.47 0.0M
2022-03-09 822.98 822.98 822.98 822.98 0.0M
2022-03-08 776.16 776.16 776.16 776.16 0.0M
2022-03-07 779.17 779.17 779.17 779.17 0.0M
2022-03-04 763.90 763.90 763.90 763.90 0.0M
2022-03-03 802.70 802.70 802.70 802.70 0.0M
2022-03-02 856.53 856.53 856.53 856.53 0.0M
2022-03-01 856.79 856.79 856.79 856.79 0.0M
2022-02-28 943.42 943.42 943.42 943.42 0.0M
2022-02-25 974.71 974.71 974.71 974.71 0.0M
2022-02-24 937.91 937.91 937.91 937.91 0.0M
2022-02-23 1,033.05 1,033.05 1,033.05 1,033.05 0.0M
2022-02-22 1,081.62 1,081.62 1,081.62 1,081.62 0.0M
2022-02-21 1,097.15 1,097.15 1,097.15 1,097.15 0.0M
2022-02-18 1,140.21 1,140.21 1,140.21 1,140.21 0.0M
2022-02-17 1,161.24 1,161.24 1,161.24 1,161.24 0.0M
2022-02-16 1,164.75 1,164.75 1,164.75 1,164.75 0.0M
2022-02-15 1,185.28 1,185.28 1,185.28 1,185.28 0.0M
2022-02-14 1,180.27 1,180.27 1,180.27 1,180.27 0.0M
2022-02-11 1,234.85 1,234.85 1,234.85 1,234.85 0.0M
2022-02-10 1,247.87 1,247.87 1,247.87 1,247.87 0.0M
2022-02-09 1,245.37 1,245.37 1,245.37 1,245.37 0.0M
2022-02-08 1,244.37 1,244.37 1,244.37 1,244.37 0.0M
2022-02-07 1,228.34 1,228.34 1,228.34 1,228.34 0.0M
2022-02-04 1,235.35 1,235.35 1,235.35 1,235.35 0.0M
2022-02-03 1,240.36 1,240.36 1,240.36 1,240.36 0.0M
2022-02-02 1,226.34 1,226.34 1,226.34 1,226.34 0.0M
2022-02-01 1,211.82 1,211.82 1,211.82 1,211.82 0.0M
2022-01-31 1,204.31 1,204.31 1,204.31 1,204.31 0.0M
2022-01-28 1,208.81 1,208.81 1,208.81 1,208.81 0.0M
2022-01-27 1,214.32 1,214.32 1,214.32 1,214.32 0.0M
2022-01-26 1,214.32 1,214.32 1,214.32 1,214.32 0.0M
2022-01-25 1,193.79 1,193.79 1,193.79 1,193.79 0.0M
2022-01-24 1,174.76 1,174.76 1,174.76 1,174.76 0.0M
2022-01-21 1,240.86 1,240.86 1,240.86 1,240.86 0.0M
2022-01-20 1,266.90 1,266.90 1,266.90 1,266.90 0.0M
2022-01-19 1,273.41 1,273.41 1,273.41 1,273.41 0.0M
2022-01-18 1,295.94 1,295.94 1,295.94 1,295.94 0.0M
2022-01-17 1,301.95 1,301.95 1,301.95 1,301.95 0.0M
2022-01-14 1,286.43 1,286.43 1,286.43 1,286.43 0.0M
2022-01-13 1,279.92 1,279.92 1,279.92 1,279.92 0.0M
2022-01-12 1,282.92 1,282.92 1,282.92 1,282.92 0.0M
2022-01-11 1,278.92 1,278.92 1,278.92 1,278.92 0.0M
2022-01-10 1,263.40 1,263.40 1,263.40 1,263.40 0.0M
2022-01-07 1,291.44 1,291.44 1,291.44 1,291.44 0.0M
2022-01-05 1,309.46 1,309.46 1,309.46 1,309.46 0.0M
2022-01-04 1,351.53 1,351.53 1,351.53 1,351.53 0.0M
2022-01-03 1,336.00 1,336.00 1,336.00 1,336.00 0.0M