Helsinki Electricity (HX651010PI)

HX651010PI
🏛️ 芬兰 →
778.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,351.53 1,351.53 1,351.53 1,351.53 0.0M
2021-12-29 1,360.04 1,360.04 1,360.04 1,360.04 0.0M
2021-12-28 1,360.04 1,360.04 1,360.04 1,360.04 0.0M
2021-12-27 1,360.54 1,360.54 1,360.54 1,360.54 0.0M
2021-12-23 1,376.56 1,376.56 1,376.56 1,376.56 0.0M
2021-12-22 1,388.08 1,388.08 1,388.08 1,388.08 0.0M
2021-12-21 1,393.09 1,393.09 1,393.09 1,393.09 0.0M
2021-12-20 1,342.01 1,342.01 1,342.01 1,342.01 0.0M
2021-12-17 1,344.02 1,344.02 1,344.02 1,344.02 0.0M
2021-12-16 1,378.57 1,378.57 1,378.57 1,378.57 0.0M
2021-12-15 1,364.05 1,364.05 1,364.05 1,364.05 0.0M
2021-12-14 1,324.99 1,324.99 1,324.99 1,324.99 0.0M
2021-12-13 1,325.49 1,325.49 1,325.49 1,325.49 0.0M
2021-12-10 1,329.49 1,329.49 1,329.49 1,329.49 0.0M
2021-12-09 1,359.54 1,359.54 1,359.54 1,359.54 0.0M
2021-12-08 1,346.52 1,346.52 1,346.52 1,346.52 0.0M
2021-12-07 1,320.98 1,320.98 1,320.98 1,320.98 0.0M
2021-12-03 1,252.88 1,252.88 1,252.88 1,252.88 0.0M
2021-12-02 1,253.38 1,253.38 1,253.38 1,253.38 0.0M
2021-12-01 1,278.42 1,278.42 1,278.42 1,278.42 0.0M
2021-11-30 1,272.41 1,272.41 1,272.41 1,272.41 0.0M
2021-11-29 1,279.92 1,279.92 1,279.92 1,279.92 0.0M
2021-11-26 1,246.87 1,246.87 1,246.87 1,246.87 0.0M
2021-11-25 1,296.44 1,296.44 1,296.44 1,296.44 0.0M
2021-11-24 1,281.42 1,281.42 1,281.42 1,281.42 0.0M
2021-11-23 1,252.38 1,252.38 1,252.38 1,252.38 0.0M
2021-11-22 1,260.89 1,260.89 1,260.89 1,260.89 0.0M
2021-11-19 1,249.37 1,249.37 1,249.37 1,249.37 0.0M
2021-11-18 1,276.41 1,276.41 1,276.41 1,276.41 0.0M
2021-11-17 1,296.95 1,296.95 1,296.95 1,296.95 0.0M
2021-11-16 1,292.94 1,292.94 1,292.94 1,292.94 0.0M
2021-11-15 1,273.41 1,273.41 1,273.41 1,273.41 0.0M
2021-11-12 1,266.90 1,266.90 1,266.90 1,266.90 0.0M
2021-11-11 1,320.48 1,320.48 1,320.48 1,320.48 0.0M
2021-11-10 1,299.45 1,299.45 1,299.45 1,299.45 0.0M
2021-11-09 1,298.45 1,298.45 1,298.45 1,298.45 0.0M
2021-11-08 1,309.46 1,309.46 1,309.46 1,309.46 0.0M
2021-11-05 1,298.95 1,298.95 1,298.95 1,298.95 0.0M
2021-11-04 1,306.46 1,306.46 1,306.46 1,306.46 0.0M
2021-11-03 1,293.94 1,293.94 1,293.94 1,293.94 0.0M
2021-11-02 1,281.42 1,281.42 1,281.42 1,281.42 0.0M
2021-11-01 1,272.91 1,272.91 1,272.91 1,272.91 0.0M
2021-10-29 1,286.93 1,286.93 1,286.93 1,286.93 0.0M
2021-10-28 1,332.00 1,332.00 1,332.00 1,332.00 0.0M
2021-10-27 1,371.06 1,371.06 1,371.06 1,371.06 0.0M
2021-10-26 1,366.05 1,366.05 1,366.05 1,366.05 0.0M
2021-10-25 1,358.04 1,358.04 1,358.04 1,358.04 0.0M
2021-10-22 1,381.57 1,381.57 1,381.57 1,381.57 0.0M
2021-10-21 1,358.54 1,358.54 1,358.54 1,358.54 0.0M
2021-10-20 1,366.55 1,366.55 1,366.55 1,366.55 0.0M
2021-10-19 1,322.48 1,322.48 1,322.48 1,322.48 0.0M
2021-10-18 1,336.00 1,336.00 1,336.00 1,336.00 0.0M
2021-10-15 1,339.51 1,339.51 1,339.51 1,339.51 0.0M
2021-10-14 1,355.03 1,355.03 1,355.03 1,355.03 0.0M
2021-10-13 1,339.01 1,339.01 1,339.01 1,339.01 0.0M
2021-10-12 1,342.01 1,342.01 1,342.01 1,342.01 0.0M
2021-10-11 1,327.99 1,327.99 1,327.99 1,327.99 0.0M
2021-10-08 1,333.50 1,333.50 1,333.50 1,333.50 0.0M
2021-10-07 1,325.49 1,325.49 1,325.49 1,325.49 0.0M
2021-10-06 1,354.03 1,354.03 1,354.03 1,354.03 0.0M
2021-10-05 1,367.05 1,367.05 1,367.05 1,367.05 0.0M
2021-10-04 1,348.02 1,348.02 1,348.02 1,348.02 0.0M
2021-10-01 1,338.01 1,338.01 1,338.01 1,338.01 0.0M
2021-09-30 1,316.47 1,316.47 1,316.47 1,316.47 0.0M
2021-09-29 1,338.01 1,338.01 1,338.01 1,338.01 0.0M
2021-09-28 1,314.47 1,314.47 1,314.47 1,314.47 0.0M
2021-09-27 1,314.47 1,314.47 1,314.47 1,314.47 0.0M
2021-09-24 1,292.94 1,292.94 1,292.94 1,292.94 0.0M
2021-09-23 1,316.47 1,316.47 1,316.47 1,316.47 0.0M
2021-09-22 1,297.45 1,297.45 1,297.45 1,297.45 0.0M
2021-09-21 1,296.95 1,296.95 1,296.95 1,296.95 0.0M
2021-09-20 1,299.45 1,299.45 1,299.45 1,299.45 0.0M
2021-09-17 1,309.96 1,309.96 1,309.96 1,309.96 0.0M
2021-09-16 1,341.01 1,341.01 1,341.01 1,341.01 0.0M
2021-09-15 1,351.53 1,351.53 1,351.53 1,351.53 0.0M
2021-09-14 1,354.53 1,354.53 1,354.53 1,354.53 0.0M
2021-09-13 1,329.49 1,329.49 1,329.49 1,329.49 0.0M
2021-09-10 1,309.46 1,309.46 1,309.46 1,309.46 0.0M
2021-09-09 1,322.48 1,322.48 1,322.48 1,322.48 0.0M
2021-09-08 1,321.98 1,321.98 1,321.98 1,321.98 0.0M
2021-09-07 1,318.98 1,318.98 1,318.98 1,318.98 0.0M
2021-09-06 1,327.49 1,327.49 1,327.49 1,327.49 0.0M
2021-09-03 1,317.98 1,317.98 1,317.98 1,317.98 0.0M
2021-09-02 1,321.98 1,321.98 1,321.98 1,321.98 0.0M
2021-09-01 1,307.96 1,307.96 1,307.96 1,307.96 0.0M
2021-08-31 1,287.93 1,287.93 1,287.93 1,287.93 0.0M
2021-08-30 1,289.43 1,289.43 1,289.43 1,289.43 0.0M
2021-08-27 1,280.42 1,280.42 1,280.42 1,280.42 0.0M
2021-08-26 1,286.43 1,286.43 1,286.43 1,286.43 0.0M
2021-08-25 1,282.92 1,282.92 1,282.92 1,282.92 0.0M
2021-08-24 1,284.43 1,284.43 1,284.43 1,284.43 0.0M
2021-08-23 1,267.40 1,267.40 1,267.40 1,267.40 0.0M
2021-08-20 1,241.86 1,241.86 1,241.86 1,241.86 0.0M
2021-08-19 1,246.37 1,246.37 1,246.37 1,246.37 0.0M
2021-08-18 1,273.41 1,273.41 1,273.41 1,273.41 0.0M
2021-08-17 1,226.34 1,226.34 1,226.34 1,226.34 0.0M
2021-08-16 1,214.82 1,214.82 1,214.82 1,214.82 0.0M
2021-08-13 1,220.83 1,220.83 1,220.83 1,220.83 0.0M
2021-08-12 1,213.32 1,213.32 1,213.32 1,213.32 0.0M
2021-08-11 1,214.32 1,214.32 1,214.32 1,214.32 0.0M
2021-08-10 1,228.34 1,228.34 1,228.34 1,228.34 0.0M
2021-08-09 1,223.34 1,223.34 1,223.34 1,223.34 0.0M
2021-08-06 1,216.32 1,216.32 1,216.32 1,216.32 0.0M
2021-08-05 1,210.32 1,210.32 1,210.32 1,210.32 0.0M
2021-08-04 1,214.82 1,214.82 1,214.82 1,214.82 0.0M
2021-08-03 1,189.28 1,189.28 1,189.28 1,189.28 0.0M
2021-08-02 1,176.77 1,176.77 1,176.77 1,176.77 0.0M
2021-07-30 1,163.75 1,163.75 1,163.75 1,163.75 0.0M
2021-07-29 1,191.79 1,191.79 1,191.79 1,191.79 0.0M
2021-07-28 1,176.77 1,176.77 1,176.77 1,176.77 0.0M
2021-07-27 1,175.76 1,175.76 1,175.76 1,175.76 0.0M
2021-07-26 1,171.76 1,171.76 1,171.76 1,171.76 0.0M
2021-07-23 1,166.25 1,166.25 1,166.25 1,166.25 0.0M
2021-07-22 1,162.24 1,162.24 1,162.24 1,162.24 0.0M
2021-07-21 1,145.72 1,145.72 1,145.72 1,145.72 0.0M
2021-07-20 1,125.69 1,125.69 1,125.69 1,125.69 0.0M
2021-07-19 1,119.68 1,119.68 1,119.68 1,119.68 0.0M
2021-07-16 1,145.22 1,145.22 1,145.22 1,145.22 0.0M
2021-07-15 1,148.22 1,148.22 1,148.22 1,148.22 0.0M
2021-07-14 1,156.74 1,156.74 1,156.74 1,156.74 0.0M
2021-07-13 1,152.73 1,152.73 1,152.73 1,152.73 0.0M
2021-07-12 1,153.23 1,153.23 1,153.23 1,153.23 0.0M
2021-07-09 1,154.73 1,154.73 1,154.73 1,154.73 0.0M
2021-07-08 1,141.21 1,141.21 1,141.21 1,141.21 0.0M
2021-07-07 1,171.76 1,171.76 1,171.76 1,171.76 0.0M
2021-07-06 1,160.74 1,160.74 1,160.74 1,160.74 0.0M
2021-07-05 1,163.75 1,163.75 1,163.75 1,163.75 0.0M
2021-07-02 1,163.24 1,163.24 1,163.24 1,163.24 0.0M
2021-07-01 1,161.74 1,161.74 1,161.74 1,161.74 0.0M
2021-06-30 1,164.75 1,164.75 1,164.75 1,164.75 0.0M
2021-06-29 1,184.78 1,184.78 1,184.78 1,184.78 0.0M
2021-06-28 1,191.79 1,191.79 1,191.79 1,191.79 0.0M
2021-06-24 1,184.28 1,184.28 1,184.28 1,184.28 0.0M
2021-06-23 1,173.26 1,173.26 1,173.26 1,173.26 0.0M
2021-06-22 1,179.77 1,179.77 1,179.77 1,179.77 0.0M
2021-06-21 1,181.27 1,181.27 1,181.27 1,181.27 0.0M
2021-06-18 1,168.25 1,168.25 1,168.25 1,168.25 0.0M
2021-06-17 1,187.78 1,187.78 1,187.78 1,187.78 0.0M
2021-06-16 1,196.29 1,196.29 1,196.29 1,196.29 0.0M
2021-06-15 1,204.81 1,204.81 1,204.81 1,204.81 0.0M
2021-06-14 1,215.82 1,215.82 1,215.82 1,215.82 0.0M
2021-06-11 1,199.80 1,199.80 1,199.80 1,199.80 0.0M
2021-06-10 1,187.28 1,187.28 1,187.28 1,187.28 0.0M
2021-06-09 1,189.78 1,189.78 1,189.78 1,189.78 0.0M
2021-06-08 1,185.78 1,185.78 1,185.78 1,185.78 0.0M
2021-06-07 1,177.27 1,177.27 1,177.27 1,177.27 0.0M
2021-06-04 1,171.76 1,171.76 1,171.76 1,171.76 0.0M
2021-06-03 1,173.76 1,173.76 1,173.76 1,173.76 0.0M
2021-06-02 1,179.27 1,179.27 1,179.27 1,179.27 0.0M
2021-06-01 1,176.26 1,176.26 1,176.26 1,176.26 0.0M
2021-05-31 1,167.25 1,167.25 1,167.25 1,167.25 0.0M
2021-05-28 1,186.78 1,186.78 1,186.78 1,186.78 0.0M
2021-05-27 1,175.26 1,175.26 1,175.26 1,175.26 0.0M
2021-05-26 1,179.27 1,179.27 1,179.27 1,179.27 0.0M
2021-05-25 1,167.75 1,167.75 1,167.75 1,167.75 0.0M
2021-05-24 1,170.26 1,170.26 1,170.26 1,170.26 0.0M
2021-05-21 1,177.27 1,177.27 1,177.27 1,177.27 0.0M
2021-05-20 1,156.23 1,156.23 1,156.23 1,156.23 0.0M
2021-05-19 1,141.21 1,141.21 1,141.21 1,141.21 0.0M
2021-05-18 1,152.23 1,152.23 1,152.23 1,152.23 0.0M
2021-05-17 1,139.21 1,139.21 1,139.21 1,139.21 0.0M
2021-05-14 1,141.71 1,141.71 1,141.71 1,141.71 0.0M
2021-05-12 1,138.71 1,138.71 1,138.71 1,138.71 0.0M
2021-05-11 1,131.20 1,131.20 1,131.20 1,131.20 0.0M
2021-05-10 1,154.73 1,154.73 1,154.73 1,154.73 0.0M
2021-05-07 1,151.73 1,151.73 1,151.73 1,151.73 0.0M
2021-05-06 1,131.70 1,131.70 1,131.70 1,131.70 0.0M
2021-05-05 1,124.19 1,124.19 1,124.19 1,124.19 0.0M
2021-05-04 1,123.18 1,123.18 1,123.18 1,123.18 0.0M
2021-05-03 1,121.68 1,121.68 1,121.68 1,121.68 0.0M
2021-04-30 1,094.14 1,094.14 1,094.14 1,094.14 0.0M
2021-04-29 1,099.65 1,099.65 1,099.65 1,099.65 0.0M
2021-04-28 1,151.23 1,151.23 1,151.23 1,151.23 0.0M
2021-04-27 1,166.25 1,166.25 1,166.25 1,166.25 0.0M
2021-04-26 1,171.76 1,171.76 1,171.76 1,171.76 0.0M
2021-04-23 1,163.75 1,163.75 1,163.75 1,163.75 0.0M
2021-04-22 1,158.24 1,158.24 1,158.24 1,158.24 0.0M
2021-04-21 1,129.69 1,129.69 1,129.69 1,129.69 0.0M
2021-04-20 1,124.69 1,124.69 1,124.69 1,124.69 0.0M
2021-04-19 1,136.20 1,136.20 1,136.20 1,136.20 0.0M
2021-04-16 1,129.69 1,129.69 1,129.69 1,129.69 0.0M
2021-04-15 1,122.68 1,122.68 1,122.68 1,122.68 0.0M
2021-04-14 1,119.18 1,119.18 1,119.18 1,119.18 0.0M
2021-04-13 1,119.68 1,119.68 1,119.68 1,119.68 0.0M
2021-04-12 1,121.18 1,121.18 1,121.18 1,120.18 0.0M
2021-04-09 1,117.18 1,117.18 1,117.18 1,117.18 0.0M
2021-04-08 1,115.67 1,115.67 1,115.67 1,115.67 0.0M
2021-04-07 1,112.67 1,112.67 1,112.67 1,112.67 0.0M
2021-04-06 1,101.65 1,101.65 1,101.65 1,101.65 0.0M
2021-04-01 1,144.72 1,144.72 1,144.72 1,144.72 0.0M
2021-03-31 1,139.71 1,139.71 1,139.71 1,139.71 0.0M
2021-03-30 1,146.22 1,146.22 1,146.22 1,146.22 0.0M
2021-03-29 1,166.25 1,166.25 1,166.25 1,166.25 0.0M
2021-03-26 1,168.25 1,168.25 1,168.25 1,168.25 0.0M
2021-03-25 1,162.24 1,162.24 1,162.24 1,162.24 0.0M
2021-03-24 1,145.22 1,145.22 1,145.22 1,145.22 0.0M
2021-03-23 1,133.20 1,133.20 1,133.20 1,133.20 0.0M
2021-03-22 1,133.20 1,133.20 1,133.20 1,133.20 0.0M
2021-03-19 1,130.20 1,130.20 1,130.20 1,130.20 0.0M
2021-03-18 1,118.68 1,118.68 1,118.68 1,118.68 0.0M
2021-03-17 1,124.19 1,124.19 1,124.19 1,124.19 0.0M
2021-03-16 1,128.69 1,128.69 1,128.69 1,128.69 0.0M
2021-03-15 1,129.19 1,129.19 1,129.19 1,129.19 0.0M
2021-03-12 1,100.15 1,100.15 1,100.15 1,100.15 0.0M
2021-03-11 1,106.16 1,106.16 1,106.16 1,106.16 0.0M
2021-03-10 1,086.63 1,086.63 1,086.63 1,086.63 0.0M
2021-03-09 1,071.61 1,071.61 1,071.61 1,071.61 0.0M
2021-03-08 1,058.09 1,058.09 1,058.09 1,058.09 0.0M
2021-03-05 1,040.06 1,040.06 1,040.06 1,040.06 0.0M
2021-03-04 1,041.56 1,041.56 1,041.56 1,041.56 0.0M
2021-03-03 1,029.04 1,029.04 1,029.04 1,029.04 0.0M
2021-03-02 1,047.57 1,047.57 1,047.57 1,047.57 0.0M
2021-03-01 1,036.05 1,036.05 1,036.05 1,036.05 0.0M
2021-02-26 1,036.05 1,036.05 1,036.05 1,036.05 0.0M
2021-02-25 1,050.58 1,050.58 1,050.58 1,050.58 0.0M
2021-02-24 1,053.58 1,053.58 1,053.58 1,053.58 0.0M
2021-02-23 1,050.58 1,050.58 1,050.58 1,050.58 0.0M
2021-02-22 1,055.58 1,055.58 1,055.58 1,055.58 0.0M
2021-02-19 1,069.60 1,069.60 1,069.60 1,069.60 0.0M
2021-02-18 1,073.11 1,073.11 1,073.11 1,073.11 0.0M
2021-02-17 1,083.63 1,083.63 1,083.63 1,083.63 0.0M
2021-02-16 1,088.63 1,088.63 1,088.63 1,088.63 0.0M
2021-02-15 1,091.64 1,091.64 1,091.64 1,091.64 0.0M
2021-02-12 1,089.63 1,089.63 1,089.63 1,089.63 0.0M
2021-02-11 1,105.16 1,105.16 1,105.16 1,105.16 0.0M
2021-02-10 1,086.63 1,086.63 1,086.63 1,086.63 0.0M
2021-02-09 1,081.12 1,081.12 1,081.12 1,081.12 0.0M
2021-02-08 1,090.64 1,090.64 1,090.64 1,090.64 0.0M
2021-02-05 1,085.63 1,085.63 1,085.63 1,085.63 0.0M
2021-02-04 1,081.62 1,081.62 1,081.62 1,081.62 0.0M
2021-02-03 1,076.61 1,076.61 1,076.61 1,076.61 0.0M
2021-02-02 1,040.56 1,040.56 1,040.56 1,040.56 0.0M
2021-02-01 1,013.52 1,013.52 1,013.52 1,013.52 0.0M
2021-01-29 1,000.75 1,000.75 1,000.75 1,000.75 0.0M
2021-01-28 1,024.54 1,024.54 1,024.54 1,024.54 0.0M
2021-01-27 1,024.04 1,024.04 1,024.04 1,024.04 0.0M
2021-01-26 1,043.57 1,043.57 1,043.57 1,043.57 0.0M
2021-01-25 1,051.58 1,051.58 1,051.58 1,051.58 0.0M
2021-01-22 1,058.59 1,058.59 1,058.59 1,058.59 0.0M
2021-01-21 1,066.60 1,066.60 1,066.60 1,066.60 0.0M
2021-01-20 1,061.59 1,061.59 1,061.59 1,061.59 0.0M
2021-01-19 1,062.09 1,062.09 1,062.09 1,062.09 0.0M
2021-01-18 1,055.08 1,055.08 1,055.08 1,055.08 0.0M
2021-01-15 1,057.59 1,057.59 1,057.59 1,057.59 0.0M
2021-01-14 1,083.12 1,083.12 1,083.12 1,083.12 0.0M
2021-01-13 1,071.11 1,071.11 1,071.11 1,071.11 0.0M
2021-01-12 1,063.09 1,063.09 1,063.09 1,063.09 0.0M
2021-01-11 1,065.10 1,065.10 1,065.10 1,065.10 0.0M
2021-01-08 1,093.64 1,093.64 1,093.64 1,093.64 0.0M
2021-01-07 1,051.08 1,051.08 1,051.08 1,051.08 0.0M
2021-01-05 1,015.52 1,015.52 1,015.52 1,015.52 0.0M
2021-01-04 1,012.02 1,012.02 1,012.02 1,012.02 0.0M