1,078.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,149.66 | 1,157.87 | 1,146.90 | 1,153.29 | 0.0M |
| 2024-12-27 | 1,125.47 | 1,153.60 | 1,125.47 | 1,152.15 | 0.0M |
| 2024-12-23 | 1,111.47 | 1,117.42 | 1,105.51 | 1,116.96 | 0.0M |
| 2024-12-20 | 1,101.63 | 1,113.00 | 1,095.09 | 1,112.94 | 0.0M |
| 2024-12-19 | 1,112.07 | 1,118.34 | 1,103.10 | 1,106.75 | 0.0M |
| 2024-12-18 | 1,130.51 | 1,132.73 | 1,110.09 | 1,121.56 | 0.0M |
| 2024-12-17 | 1,135.68 | 1,141.16 | 1,132.18 | 1,140.32 | 0.0M |
| 2024-12-16 | 1,135.03 | 1,138.84 | 1,130.74 | 1,138.84 | 0.0M |
| 2024-12-13 | 1,159.59 | 1,159.75 | 1,135.77 | 1,139.05 | 0.0M |
| 2024-12-12 | 1,175.34 | 1,179.08 | 1,163.48 | 1,165.56 | 0.0M |
| 2024-12-11 | 1,172.79 | 1,185.56 | 1,164.97 | 1,183.87 | 0.0M |
| 2024-12-10 | 1,177.18 | 1,188.04 | 1,171.71 | 1,176.00 | 0.0M |
| 2024-12-09 | 1,182.08 | 1,195.96 | 1,178.54 | 1,181.83 | 0.0M |
| 2024-12-05 | 1,152.01 | 1,163.59 | 1,147.90 | 1,161.03 | 0.0M |
| 2024-12-04 | 1,135.29 | 1,159.99 | 1,130.34 | 1,152.41 | 0.0M |
| 2024-12-03 | 1,121.14 | 1,138.54 | 1,121.14 | 1,134.97 | 0.0M |
| 2024-12-02 | 1,105.40 | 1,123.89 | 1,101.29 | 1,119.23 | 0.0M |
| 2024-11-29 | 1,113.50 | 1,116.69 | 1,098.71 | 1,104.40 | 0.0M |
| 2024-11-28 | 1,114.02 | 1,116.96 | 1,107.04 | 1,113.07 | 0.0M |
| 2024-11-27 | 1,115.93 | 1,116.20 | 1,105.17 | 1,110.32 | 0.0M |
| 2024-11-26 | 1,139.90 | 1,139.99 | 1,116.61 | 1,117.60 | 0.0M |
| 2024-11-25 | 1,138.26 | 1,149.44 | 1,138.26 | 1,148.53 | 0.0M |
| 2024-11-22 | 1,128.74 | 1,133.90 | 1,113.60 | 1,129.94 | 0.0M |
| 2024-11-21 | 1,129.41 | 1,129.41 | 1,118.47 | 1,120.96 | 0.0M |
| 2024-11-20 | 1,145.71 | 1,148.04 | 1,127.85 | 1,127.96 | 0.0M |
| 2024-11-19 | 1,158.14 | 1,162.22 | 1,130.43 | 1,137.97 | 0.0M |
| 2024-11-18 | 1,163.78 | 1,171.13 | 1,148.68 | 1,148.68 | 0.0M |
| 2024-11-15 | 1,154.97 | 1,173.26 | 1,154.19 | 1,166.83 | 0.0M |
| 2024-11-14 | 1,152.93 | 1,166.94 | 1,145.08 | 1,161.95 | 0.0M |
| 2024-11-13 | 1,137.09 | 1,149.26 | 1,131.71 | 1,140.97 | 0.0M |
| 2024-11-12 | 1,168.68 | 1,168.68 | 1,136.72 | 1,136.82 | 0.0M |
| 2024-11-11 | 1,192.52 | 1,192.52 | 1,178.27 | 1,178.27 | 0.0M |
| 2024-11-08 | 1,203.60 | 1,203.60 | 1,188.54 | 1,188.54 | 0.0M |
| 2024-11-07 | 1,203.23 | 1,215.02 | 1,201.56 | 1,204.50 | 0.0M |
| 2024-11-06 | 1,210.72 | 1,230.83 | 1,189.11 | 1,196.49 | 0.0M |
| 2024-11-05 | 1,208.64 | 1,215.39 | 1,207.15 | 1,211.48 | 0.0M |
| 2024-11-04 | 1,210.46 | 1,214.45 | 1,201.73 | 1,207.79 | 0.0M |
| 2024-11-01 | 1,204.39 | 1,215.18 | 1,202.79 | 1,211.19 | 0.0M |
| 2024-10-31 | 1,208.93 | 1,214.41 | 1,198.35 | 1,203.86 | 0.0M |
| 2024-10-30 | 1,239.69 | 1,244.74 | 1,212.38 | 1,212.88 | 0.0M |
| 2024-10-29 | 1,270.23 | 1,286.95 | 1,257.82 | 1,257.82 | 0.0M |
| 2024-10-28 | 1,285.37 | 1,292.19 | 1,277.34 | 1,277.78 | 0.0M |
| 2024-10-25 | 1,254.76 | 1,280.59 | 1,250.41 | 1,277.67 | 0.0M |
| 2024-10-24 | 1,275.33 | 1,280.81 | 1,246.72 | 1,246.72 | 0.0M |
| 2024-10-23 | 1,267.85 | 1,280.16 | 1,267.85 | 1,272.13 | 0.0M |
| 2024-10-22 | 1,266.16 | 1,276.35 | 1,257.24 | 1,272.60 | 0.0M |
| 2024-10-21 | 1,273.25 | 1,278.03 | 1,259.90 | 1,259.90 | 0.0M |
| 2024-10-18 | 1,265.98 | 1,283.95 | 1,265.35 | 1,280.37 | 0.0M |
| 2024-10-17 | 1,259.16 | 1,265.69 | 1,247.61 | 1,261.53 | 0.0M |
| 2024-10-16 | 1,296.55 | 1,308.53 | 1,251.99 | 1,261.75 | 0.0M |
| 2024-10-15 | 1,336.67 | 1,336.67 | 1,297.99 | 1,301.05 | 0.0M |
| 2024-10-14 | 1,363.89 | 1,366.92 | 1,330.36 | 1,339.53 | 0.0M |
| 2024-10-11 | 1,344.94 | 1,369.14 | 1,342.61 | 1,367.05 | 0.0M |
| 2024-10-10 | 1,350.13 | 1,351.39 | 1,331.24 | 1,343.38 | 0.0M |
| 2024-10-09 | 1,344.75 | 1,353.33 | 1,340.08 | 1,353.33 | 0.0M |
| 2024-10-08 | 1,369.05 | 1,369.05 | 1,337.09 | 1,341.75 | 0.0M |
| 2024-10-07 | 1,395.91 | 1,395.91 | 1,363.95 | 1,387.83 | 0.0M |
| 2024-10-04 | 1,356.92 | 1,387.94 | 1,356.51 | 1,383.47 | 0.0M |
| 2024-10-03 | 1,343.43 | 1,380.92 | 1,343.43 | 1,355.04 | 0.0M |
| 2024-10-02 | 1,355.55 | 1,355.55 | 1,340.61 | 1,348.99 | 0.0M |
| 2024-10-01 | 1,355.36 | 1,369.94 | 1,346.37 | 1,352.13 | 0.0M |
| 2024-09-30 | 1,350.99 | 1,366.77 | 1,341.15 | 1,355.32 | 0.0M |
| 2024-09-27 | 1,352.52 | 1,362.37 | 1,347.32 | 1,348.12 | 0.0M |
| 2024-09-26 | 1,340.72 | 1,358.06 | 1,338.23 | 1,351.05 | 0.0M |
| 2024-09-25 | 1,325.41 | 1,339.28 | 1,318.67 | 1,322.77 | 0.0M |
| 2024-09-24 | 1,313.04 | 1,334.31 | 1,313.04 | 1,331.77 | 0.0M |
| 2024-09-23 | 1,297.15 | 1,300.30 | 1,288.50 | 1,298.03 | 0.0M |
| 2024-09-20 | 1,337.75 | 1,338.07 | 1,291.46 | 1,297.55 | 0.0M |
| 2024-09-19 | 1,331.99 | 1,357.20 | 1,331.99 | 1,333.62 | 0.0M |
| 2024-09-18 | 1,313.33 | 1,320.69 | 1,306.54 | 1,319.45 | 0.0M |
| 2024-09-17 | 1,295.11 | 1,315.33 | 1,294.44 | 1,311.45 | 0.0M |
| 2024-09-16 | 1,300.60 | 1,301.87 | 1,294.19 | 1,295.01 | 0.0M |
| 2024-09-13 | 1,294.93 | 1,307.56 | 1,294.93 | 1,304.30 | 0.0M |
| 2024-09-12 | 1,287.58 | 1,303.75 | 1,287.31 | 1,291.95 | 0.0M |
| 2024-09-11 | 1,288.65 | 1,295.40 | 1,275.72 | 1,277.94 | 0.0M |
| 2024-09-10 | 1,284.79 | 1,296.48 | 1,282.78 | 1,287.85 | 0.0M |
| 2024-09-09 | 1,296.70 | 1,302.24 | 1,283.68 | 1,284.19 | 0.0M |
| 2024-09-06 | 1,310.76 | 1,314.35 | 1,289.88 | 1,294.82 | 0.0M |
| 2024-09-05 | 1,324.06 | 1,339.44 | 1,314.22 | 1,314.22 | 0.0M |
| 2024-09-04 | 1,333.42 | 1,337.52 | 1,325.40 | 1,325.40 | 0.0M |
| 2024-09-03 | 1,375.56 | 1,383.86 | 1,345.80 | 1,354.51 | 0.0M |
| 2024-09-02 | 1,364.42 | 1,381.28 | 1,356.10 | 1,373.64 | 0.0M |
| 2024-08-30 | 1,354.09 | 1,367.30 | 1,354.09 | 1,364.68 | 0.0M |
| 2024-08-29 | 1,347.53 | 1,361.77 | 1,347.53 | 1,350.80 | 0.0M |
| 2024-08-28 | 1,353.03 | 1,355.26 | 1,345.56 | 1,345.65 | 0.0M |
| 2024-08-27 | 1,372.05 | 1,374.78 | 1,352.76 | 1,352.76 | 0.0M |
| 2024-08-26 | 1,352.01 | 1,376.94 | 1,350.53 | 1,368.53 | 0.0M |
| 2024-08-23 | 1,350.07 | 1,363.30 | 1,350.07 | 1,363.06 | 0.0M |
| 2024-08-22 | 1,361.16 | 1,361.16 | 1,343.90 | 1,347.97 | 0.0M |
| 2024-08-21 | 1,361.95 | 1,372.03 | 1,360.37 | 1,366.56 | 0.0M |
| 2024-08-20 | 1,354.25 | 1,365.25 | 1,352.64 | 1,357.97 | 0.0M |
| 2024-08-19 | 1,334.03 | 1,351.19 | 1,331.49 | 1,348.68 | 0.0M |
| 2024-08-16 | 1,329.56 | 1,333.30 | 1,325.81 | 1,332.54 | 0.0M |
| 2024-08-15 | 1,315.46 | 1,337.68 | 1,314.50 | 1,329.75 | 0.0M |
| 2024-08-14 | 1,320.38 | 1,322.76 | 1,308.72 | 1,310.70 | 0.0M |
| 2024-08-13 | 1,315.15 | 1,318.93 | 1,301.74 | 1,318.93 | 0.0M |
| 2024-08-12 | 1,309.51 | 1,313.10 | 1,300.75 | 1,308.42 | 0.0M |
| 2024-08-09 | 1,306.89 | 1,314.12 | 1,297.95 | 1,308.07 | 0.0M |
| 2024-08-08 | 1,284.85 | 1,298.95 | 1,277.60 | 1,298.95 | 0.0M |
| 2024-08-07 | 1,283.41 | 1,297.18 | 1,282.89 | 1,291.17 | 0.0M |
| 2024-08-06 | 1,277.07 | 1,287.23 | 1,267.93 | 1,274.89 | 0.0M |
| 2024-08-05 | 1,256.50 | 1,272.88 | 1,243.63 | 1,265.06 | 0.0M |
| 2024-08-02 | 1,335.87 | 1,335.87 | 1,285.63 | 1,291.38 | 0.0M |
| 2024-08-01 | 1,375.16 | 1,379.42 | 1,346.32 | 1,346.83 | 0.0M |
| 2024-07-31 | 1,368.35 | 1,381.45 | 1,367.75 | 1,372.27 | 0.0M |
| 2024-07-30 | 1,369.89 | 1,369.89 | 1,355.86 | 1,361.40 | 0.0M |
| 2024-07-29 | 1,358.29 | 1,372.89 | 1,356.23 | 1,366.66 | 0.0M |
| 2024-07-26 | 1,358.58 | 1,364.70 | 1,351.52 | 1,354.85 | 0.0M |
| 2024-07-25 | 1,365.02 | 1,370.07 | 1,346.28 | 1,358.34 | 0.0M |
| 2024-07-24 | 1,399.40 | 1,406.95 | 1,372.83 | 1,376.32 | 0.0M |
| 2024-07-23 | 1,442.19 | 1,442.19 | 1,401.08 | 1,412.47 | 0.0M |
| 2024-07-22 | 1,431.87 | 1,451.59 | 1,431.87 | 1,449.47 | 0.0M |
| 2024-07-19 | 1,433.70 | 1,437.35 | 1,420.37 | 1,430.86 | 0.0M |
| 2024-07-18 | 1,434.52 | 1,441.25 | 1,423.60 | 1,431.19 | 0.0M |
| 2024-07-17 | 1,436.12 | 1,439.61 | 1,421.89 | 1,434.05 | 0.0M |
| 2024-07-16 | 1,433.89 | 1,440.28 | 1,420.62 | 1,434.86 | 0.0M |
| 2024-07-15 | 1,438.68 | 1,439.34 | 1,424.01 | 1,433.52 | 0.0M |
| 2024-07-12 | 1,433.27 | 1,443.20 | 1,430.51 | 1,440.85 | 0.0M |
| 2024-07-11 | 1,443.04 | 1,443.73 | 1,421.89 | 1,431.57 | 0.0M |
| 2024-07-10 | 1,433.77 | 1,439.26 | 1,427.70 | 1,437.12 | 0.0M |
| 2024-07-09 | 1,445.17 | 1,450.20 | 1,431.92 | 1,432.75 | 0.0M |
| 2024-07-08 | 1,441.35 | 1,445.46 | 1,435.53 | 1,442.90 | 0.0M |
| 2024-07-05 | 1,477.71 | 1,479.73 | 1,442.26 | 1,443.89 | 0.0M |
| 2024-07-04 | 1,470.60 | 1,479.85 | 1,468.11 | 1,476.44 | 0.0M |
| 2024-07-03 | 1,462.99 | 1,472.70 | 1,460.80 | 1,467.61 | 0.0M |
| 2024-07-02 | 1,477.82 | 1,477.82 | 1,449.96 | 1,456.47 | 0.0M |
| 2024-07-01 | 1,492.72 | 1,495.51 | 1,477.61 | 1,486.22 | 0.0M |
| 2024-06-28 | 1,487.17 | 1,495.11 | 1,467.75 | 1,474.17 | 0.0M |
| 2024-06-27 | 1,472.66 | 1,483.35 | 1,464.96 | 1,482.88 | 0.0M |
| 2024-06-26 | 1,499.23 | 1,499.23 | 1,472.30 | 1,474.10 | 0.0M |
| 2024-06-25 | 1,480.66 | 1,496.37 | 1,476.38 | 1,496.37 | 0.0M |
| 2024-06-24 | 1,490.94 | 1,495.41 | 1,471.39 | 1,483.43 | 0.0M |
| 2024-06-20 | 1,481.44 | 1,505.97 | 1,479.86 | 1,505.97 | 0.0M |
| 2024-06-19 | 1,488.93 | 1,499.75 | 1,481.28 | 1,481.28 | 0.0M |
| 2024-06-18 | 1,466.78 | 1,493.47 | 1,466.78 | 1,488.61 | 0.0M |
| 2024-06-17 | 1,461.01 | 1,470.12 | 1,445.76 | 1,460.92 | 0.0M |
| 2024-06-14 | 1,496.29 | 1,497.94 | 1,453.35 | 1,460.21 | 0.0M |
| 2024-06-13 | 1,485.19 | 1,499.28 | 1,474.11 | 1,495.18 | 0.0M |
| 2024-06-12 | 1,491.45 | 1,493.40 | 1,479.92 | 1,489.28 | 0.0M |
| 2024-06-11 | 1,515.77 | 1,515.77 | 1,474.80 | 1,486.92 | 0.0M |
| 2024-06-10 | 1,508.37 | 1,513.05 | 1,503.09 | 1,513.05 | 0.0M |
| 2024-06-07 | 1,528.93 | 1,528.93 | 1,503.48 | 1,516.95 | 0.0M |
| 2024-06-06 | 1,547.73 | 1,549.77 | 1,523.01 | 1,529.10 | 0.0M |
| 2024-06-05 | 1,563.14 | 1,567.87 | 1,531.51 | 1,543.32 | 0.0M |
| 2024-06-04 | 1,577.47 | 1,577.47 | 1,545.00 | 1,548.26 | 0.0M |
| 2024-06-03 | 1,585.09 | 1,593.78 | 1,574.36 | 1,578.02 | 0.0M |
| 2024-05-31 | 1,579.01 | 1,582.50 | 1,568.82 | 1,577.98 | 0.0M |
| 2024-05-30 | 1,550.18 | 1,580.10 | 1,548.00 | 1,577.76 | 0.0M |
| 2024-05-29 | 1,579.71 | 1,580.85 | 1,553.34 | 1,562.76 | 0.0M |
| 2024-05-28 | 1,586.41 | 1,589.04 | 1,574.09 | 1,586.32 | 0.0M |
| 2024-05-27 | 1,573.97 | 1,574.46 | 1,560.08 | 1,574.46 | 0.0M |
| 2024-05-24 | 1,570.86 | 1,577.68 | 1,560.54 | 1,575.75 | 0.0M |
| 2024-05-23 | 1,592.15 | 1,598.02 | 1,573.89 | 1,578.37 | 0.0M |
| 2024-05-22 | 1,597.18 | 1,597.18 | 1,581.86 | 1,596.80 | 0.0M |
| 2024-05-21 | 1,598.49 | 1,609.14 | 1,593.80 | 1,608.32 | 0.0M |
| 2024-05-20 | 1,594.02 | 1,601.61 | 1,586.55 | 1,597.28 | 0.0M |
| 2024-05-17 | 1,566.92 | 1,582.40 | 1,564.61 | 1,582.40 | 0.0M |
| 2024-05-16 | 1,570.46 | 1,575.58 | 1,563.65 | 1,571.07 | 0.0M |
| 2024-05-15 | 1,567.48 | 1,604.03 | 1,565.53 | 1,568.04 | 0.0M |
| 2024-05-14 | 1,540.19 | 1,570.95 | 1,538.82 | 1,563.99 | 0.0M |
| 2024-05-13 | 1,538.34 | 1,539.36 | 1,529.48 | 1,536.70 | 0.0M |
| 2024-05-10 | 1,534.94 | 1,549.73 | 1,533.74 | 1,538.50 | 0.0M |
| 2024-05-08 | 1,520.47 | 1,536.26 | 1,515.41 | 1,518.70 | 0.0M |
| 2024-05-07 | 1,509.65 | 1,524.62 | 1,503.02 | 1,521.94 | 0.0M |
| 2024-05-06 | 1,503.44 | 1,509.31 | 1,498.14 | 1,508.78 | 0.0M |
| 2024-05-03 | 1,501.92 | 1,511.19 | 1,496.00 | 1,499.96 | 0.0M |
| 2024-05-02 | 1,480.91 | 1,501.04 | 1,479.34 | 1,493.65 | 0.0M |
| 2024-04-30 | 1,481.80 | 1,485.37 | 1,470.05 | 1,474.51 | 0.0M |
| 2024-04-29 | 1,489.24 | 1,489.24 | 1,474.46 | 1,484.34 | 0.0M |
| 2024-04-26 | 1,485.56 | 1,505.48 | 1,469.53 | 1,485.37 | 0.0M |
| 2024-04-25 | 1,520.29 | 1,538.08 | 1,458.55 | 1,474.22 | 0.0M |
| 2024-04-24 | 1,459.53 | 1,464.05 | 1,453.60 | 1,458.48 | 0.0M |
| 2024-04-23 | 1,479.92 | 1,479.92 | 1,455.59 | 1,458.55 | 0.0M |
| 2024-04-22 | 1,470.57 | 1,481.32 | 1,462.33 | 1,475.29 | 0.0M |
| 2024-04-19 | 1,433.07 | 1,470.62 | 1,431.76 | 1,470.62 | 0.0M |
| 2024-04-18 | 1,430.75 | 1,437.47 | 1,426.55 | 1,436.97 | 0.0M |
| 2024-04-17 | 1,431.33 | 1,447.30 | 1,424.05 | 1,429.60 | 0.0M |
| 2024-04-16 | 1,430.54 | 1,442.80 | 1,421.62 | 1,433.66 | 0.0M |
| 2024-04-15 | 1,465.63 | 1,477.92 | 1,445.16 | 1,445.26 | 0.0M |
| 2024-04-12 | 1,469.30 | 1,474.57 | 1,453.17 | 1,458.61 | 0.0M |
| 2024-04-11 | 1,465.65 | 1,475.20 | 1,454.00 | 1,465.36 | 0.0M |
| 2024-04-10 | 1,491.86 | 1,491.86 | 1,460.93 | 1,463.87 | 0.0M |
| 2024-04-09 | 1,474.55 | 1,488.74 | 1,471.61 | 1,483.44 | 0.0M |
| 2024-04-08 | 1,489.32 | 1,491.13 | 1,472.97 | 1,476.11 | 0.0M |
| 2024-04-05 | 1,481.97 | 1,497.25 | 1,481.47 | 1,488.77 | 0.0M |
| 2024-04-04 | 1,472.18 | 1,513.57 | 1,469.44 | 1,508.63 | 0.0M |
| 2024-04-03 | 1,463.67 | 1,486.80 | 1,463.67 | 1,469.57 | 0.0M |
| 2024-04-02 | 1,480.91 | 1,480.91 | 1,460.04 | 1,461.53 | 0.0M |
| 2024-03-28 | 1,470.31 | 1,470.76 | 1,451.55 | 1,458.63 | 0.0M |
| 2024-03-27 | 1,465.64 | 1,478.32 | 1,462.32 | 1,467.44 | 0.0M |
| 2024-03-26 | 1,469.16 | 1,472.41 | 1,446.16 | 1,466.38 | 0.0M |
| 2024-03-25 | 1,455.32 | 1,474.05 | 1,454.25 | 1,471.55 | 0.0M |
| 2024-03-22 | 1,448.82 | 1,456.14 | 1,443.34 | 1,453.68 | 0.0M |
| 2024-03-21 | 1,428.31 | 1,457.33 | 1,428.31 | 1,453.40 | 0.0M |
| 2024-03-20 | 1,417.44 | 1,418.52 | 1,389.79 | 1,408.00 | 0.0M |
| 2024-03-19 | 1,373.00 | 1,413.98 | 1,363.48 | 1,412.08 | 0.0M |
| 2024-03-18 | 1,388.71 | 1,389.12 | 1,375.17 | 1,375.21 | 0.0M |
| 2024-03-15 | 1,382.69 | 1,391.65 | 1,378.42 | 1,380.64 | 0.0M |
| 2024-03-14 | 1,402.72 | 1,403.68 | 1,374.40 | 1,375.63 | 0.0M |
| 2024-03-13 | 1,426.11 | 1,432.53 | 1,395.95 | 1,399.36 | 0.0M |
| 2024-03-12 | 1,398.45 | 1,427.17 | 1,398.35 | 1,424.29 | 0.0M |
| 2024-03-11 | 1,397.70 | 1,399.91 | 1,383.27 | 1,399.11 | 0.0M |
| 2024-03-08 | 1,403.01 | 1,409.04 | 1,387.92 | 1,400.52 | 0.0M |
| 2024-03-07 | 1,342.87 | 1,403.08 | 1,342.87 | 1,399.32 | 0.0M |
| 2024-03-06 | 1,378.45 | 1,384.72 | 1,357.19 | 1,358.42 | 0.0M |
| 2024-03-05 | 1,394.21 | 1,394.21 | 1,368.50 | 1,376.50 | 0.0M |
| 2024-03-04 | 1,423.10 | 1,425.80 | 1,397.97 | 1,401.29 | 0.0M |
| 2024-03-01 | 1,420.46 | 1,427.82 | 1,406.78 | 1,422.86 | 0.0M |
| 2024-02-29 | 1,427.22 | 1,430.37 | 1,405.19 | 1,419.46 | 0.0M |
| 2024-02-28 | 1,411.32 | 1,429.50 | 1,410.21 | 1,429.50 | 0.0M |
| 2024-02-27 | 1,364.75 | 1,409.63 | 1,364.38 | 1,407.74 | 0.0M |
| 2024-02-26 | 1,366.87 | 1,377.78 | 1,355.37 | 1,356.14 | 0.0M |
| 2024-02-23 | 1,360.96 | 1,375.21 | 1,359.48 | 1,371.08 | 0.0M |
| 2024-02-22 | 1,378.01 | 1,379.31 | 1,357.29 | 1,359.20 | 0.0M |
| 2024-02-21 | 1,356.87 | 1,368.76 | 1,355.23 | 1,359.23 | 0.0M |
| 2024-02-20 | 1,354.89 | 1,367.85 | 1,346.99 | 1,362.54 | 0.0M |
| 2024-02-19 | 1,352.91 | 1,358.89 | 1,344.45 | 1,358.60 | 0.0M |
| 2024-02-16 | 1,345.18 | 1,361.82 | 1,342.99 | 1,357.34 | 0.0M |
| 2024-02-15 | 1,326.01 | 1,342.08 | 1,322.30 | 1,338.45 | 0.0M |
| 2024-02-14 | 1,336.96 | 1,337.91 | 1,323.70 | 1,323.70 | 0.0M |
| 2024-02-13 | 1,369.51 | 1,369.51 | 1,336.02 | 1,338.24 | 0.0M |
| 2024-02-12 | 1,369.82 | 1,380.53 | 1,363.46 | 1,370.19 | 0.0M |
| 2024-02-09 | 1,351.14 | 1,367.47 | 1,347.11 | 1,364.73 | 0.0M |
| 2024-02-08 | 1,362.57 | 1,376.44 | 1,355.15 | 1,355.15 | 0.0M |
| 2024-02-07 | 1,373.61 | 1,373.61 | 1,358.55 | 1,362.52 | 0.0M |
| 2024-02-06 | 1,369.30 | 1,372.91 | 1,356.64 | 1,368.77 | 0.0M |
| 2024-02-05 | 1,377.70 | 1,387.33 | 1,361.75 | 1,362.94 | 0.0M |
| 2024-02-02 | 1,389.29 | 1,394.50 | 1,367.39 | 1,377.12 | 0.0M |
| 2024-02-01 | 1,465.92 | 1,468.32 | 1,371.64 | 1,381.34 | 0.0M |
| 2024-01-31 | 1,490.66 | 1,494.32 | 1,478.13 | 1,494.32 | 0.0M |
| 2024-01-30 | 1,499.33 | 1,501.45 | 1,479.13 | 1,484.53 | 0.0M |
| 2024-01-29 | 1,501.89 | 1,507.45 | 1,477.17 | 1,504.99 | 0.0M |
| 2024-01-26 | 1,481.19 | 1,509.12 | 1,478.02 | 1,505.51 | 0.0M |
| 2024-01-25 | 1,484.78 | 1,496.96 | 1,473.80 | 1,487.55 | 0.0M |
| 2024-01-24 | 1,488.66 | 1,497.79 | 1,484.45 | 1,488.72 | 0.0M |
| 2024-01-23 | 1,472.40 | 1,478.51 | 1,459.51 | 1,476.24 | 0.0M |
| 2024-01-22 | 1,477.68 | 1,478.46 | 1,453.17 | 1,465.57 | 0.0M |
| 2024-01-19 | 1,518.42 | 1,518.42 | 1,470.05 | 1,470.85 | 0.0M |
| 2024-01-18 | 1,514.40 | 1,520.22 | 1,504.93 | 1,508.22 | 0.0M |
| 2024-01-17 | 1,516.54 | 1,517.10 | 1,502.99 | 1,510.21 | 0.0M |
| 2024-01-16 | 1,533.73 | 1,533.73 | 1,516.40 | 1,531.13 | 0.0M |
| 2024-01-15 | 1,554.18 | 1,562.61 | 1,541.74 | 1,541.74 | 0.0M |
| 2024-01-12 | 1,533.13 | 1,549.22 | 1,530.32 | 1,549.22 | 0.0M |
| 2024-01-11 | 1,537.15 | 1,540.03 | 1,522.48 | 1,522.73 | 0.0M |
| 2024-01-10 | 1,541.38 | 1,541.38 | 1,518.55 | 1,522.39 | 0.0M |
| 2024-01-09 | 1,558.73 | 1,562.79 | 1,534.41 | 1,544.92 | 0.0M |
| 2024-01-08 | 1,546.80 | 1,561.18 | 1,539.88 | 1,559.17 | 0.0M |
| 2024-01-05 | 1,539.97 | 1,553.06 | 1,526.53 | 1,549.82 | 0.0M |
| 2024-01-04 | 1,534.98 | 1,549.55 | 1,533.97 | 1,546.08 | 0.0M |
| 2024-01-03 | 1,549.73 | 1,549.73 | 1,518.88 | 1,526.48 | 0.0M |
| 2024-01-02 | 1,537.56 | 1,556.09 | 1,537.30 | 1,542.75 | 0.0M |