Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ 芬兰 →
1,090.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
10:01 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
10:02 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
10:03 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
10:04 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
10:05 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
10:06 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
10:07 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
10:08 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
10:09 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:10 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
10:11 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
10:12 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
10:13 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
10:14 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
10:15 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
10:16 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
10:17 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
10:18 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
10:19 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
10:20 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
10:21 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
10:22 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
10:23 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
10:24 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
10:25 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:26 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
10:27 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
10:28 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
10:29 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
10:30 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
10:31 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:32 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
10:33 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
10:34 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
10:35 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
10:36 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
10:37 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
10:38 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
10:39 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
10:40 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
10:41 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
10:42 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:43 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:44 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
10:45 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
10:46 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
10:47 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:48 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
10:49 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
10:50 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
10:51 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
10:52 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
10:53 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
10:54 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
10:55 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
10:56 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
10:57 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
10:58 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:59 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
11:00 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
11:01 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
11:02 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
11:03 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
11:04 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
11:05 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
11:06 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:07 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
11:08 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
11:09 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
11:10 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
11:11 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
11:12 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
11:13 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
11:14 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
11:15 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
11:16 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
11:17 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
11:18 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
11:19 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
11:20 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
11:21 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
11:22 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
11:23 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
11:24 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
11:25 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
11:26 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
11:27 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
11:28 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
11:29 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
11:30 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
11:31 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
11:32 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
11:33 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
11:34 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
11:35 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
11:36 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
11:37 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
11:38 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
11:39 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
11:40 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
11:41 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
11:42 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
11:43 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
11:44 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
11:45 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
11:46 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
11:47 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
11:48 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
11:49 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
11:50 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
11:51 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
11:52 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
11:53 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
11:54 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
11:55 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
11:56 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:57 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
11:58 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
11:59 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
12:00 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
12:01 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
12:02 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:03 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
12:05 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:06 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
12:07 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
12:08 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
12:09 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
12:10 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
12:11 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
12:12 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
12:14 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
12:15 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
12:16 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
12:17 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:18 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
12:19 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:20 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
12:21 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
12:22 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
12:23 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
12:24 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
12:25 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
12:26 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
12:27 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
12:28 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
12:29 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
12:30 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
12:31 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
12:32 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
12:33 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
12:34 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
12:35 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
12:36 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:37 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
12:38 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
12:39 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
12:40 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:41 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:42 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
12:44 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
12:45 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:46 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
12:47 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
12:48 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:49 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
12:50 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
12:51 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
12:52 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
12:53 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
12:54 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
12:55 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
12:56 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:57 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
12:59 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
13:00 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
13:01 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
13:02 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
13:03 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
13:04 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
13:05 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
13:06 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
13:08 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
13:09 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
13:10 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
13:11 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
13:12 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
13:13 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
13:14 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
13:16 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
13:17 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
13:18 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
13:19 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
13:20 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
13:21 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
13:22 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
13:23 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
13:24 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
13:25 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
13:26 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
13:27 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
13:28 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
13:30 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
13:31 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
13:32 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
13:33 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
13:34 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
13:35 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:36 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:37 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
13:38 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
13:39 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:41 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
13:42 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:43 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
13:44 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
13:45 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
13:46 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
13:47 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:48 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:49 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
13:51 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
13:52 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
13:53 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:54 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
13:55 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
13:56 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
13:58 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
13:59 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
14:00 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
14:01 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
14:02 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
14:03 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
14:04 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
14:05 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
14:06 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
14:07 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
14:08 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
14:09 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
14:10 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
14:11 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
14:12 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
14:13 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
14:14 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
14:15 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
14:16 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
14:17 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
14:18 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
14:19 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
14:20 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
14:21 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
14:22 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
14:24 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
14:25 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:26 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:28 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
14:29 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
14:30 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:31 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
14:32 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
14:33 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
14:34 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
14:35 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
14:36 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
14:37 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
14:38 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
14:39 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
14:40 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
14:41 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
14:42 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
14:43 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
14:44 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
14:45 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
14:46 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
14:47 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
14:48 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
14:49 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:50 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
14:51 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:52 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
14:53 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
14:54 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
14:55 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
14:56 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
14:57 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
14:58 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
14:59 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
15:00 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
15:01 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
15:02 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:03 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
15:04 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
15:05 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
15:06 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
15:07 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
15:08 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
15:09 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
15:10 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
15:11 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
15:12 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
15:13 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
15:14 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
15:15 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
15:16 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
15:17 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
15:18 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
15:19 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
15:20 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
15:21 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
15:22 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:24 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
15:26 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
15:27 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:28 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
15:29 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:31 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
15:32 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
15:33 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
15:34 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
15:35 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
15:36 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
15:37 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
15:38 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
15:39 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
15:40 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
15:41 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:42 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
15:43 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
15:44 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
15:45 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
15:46 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
15:48 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
15:49 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
15:50 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
15:51 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
15:52 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
15:53 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
15:54 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
15:55 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
15:56 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
15:57 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
15:59 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
16:00 1,080.66 1,080.66 1,080.66 1,080.66 0.0K
16:01 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
16:02 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
16:03 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
16:04 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
16:05 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
16:06 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
16:07 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
16:08 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
16:09 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
16:10 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
16:11 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
16:13 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
16:14 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
16:15 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
16:16 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
16:17 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
16:18 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
16:19 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
16:20 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
16:21 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
16:22 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
16:23 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
16:24 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
16:25 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
16:26 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
16:27 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
16:28 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
16:29 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
16:30 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
16:31 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
16:32 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
16:33 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
16:34 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
16:35 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
16:36 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
16:37 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
16:38 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
16:39 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
16:40 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
16:41 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
16:42 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
16:43 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
16:44 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
16:45 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
16:46 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
16:47 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
16:48 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
16:49 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
16:50 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
16:51 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
16:52 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
16:53 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
16:54 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
16:55 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
16:56 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
16:57 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
16:58 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:59 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
17:00 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
17:01 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
17:02 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
17:03 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
17:04 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
17:05 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
17:06 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
17:07 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
17:08 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
17:09 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
17:10 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
17:11 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
17:12 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
17:13 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
17:14 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
17:15 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
17:16 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
17:18 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
17:19 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
17:20 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
17:21 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
17:22 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
17:23 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
17:24 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
17:25 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
17:26 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
17:27 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
17:28 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
17:29 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
17:30 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
17:31 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
17:32 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
17:33 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
17:34 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
17:35 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
17:36 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
17:37 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
17:38 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
17:39 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
17:40 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
17:41 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
17:42 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
17:44 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
17:45 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
17:46 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
17:47 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
17:48 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
17:49 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
17:50 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
17:52 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
17:53 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
17:54 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
17:55 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
17:56 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
17:57 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
17:58 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
17:59 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
18:01 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
18:02 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
18:03 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
18:04 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
18:05 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
18:06 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
18:07 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
18:08 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
18:09 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
18:10 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
18:11 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
18:12 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
18:13 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
18:14 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
18:15 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
18:17 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
18:18 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
18:19 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
18:20 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
18:21 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
18:22 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
18:23 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
18:24 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
18:25 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
18:29 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据