Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,125.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
10:02 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
10:03 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
10:04 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
10:05 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
10:06 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
10:07 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
10:08 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
10:09 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
10:10 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
10:11 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
10:12 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
10:13 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
10:14 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
10:15 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
10:16 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
10:17 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
10:18 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
10:19 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
10:20 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:21 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
10:22 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
10:23 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
10:24 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
10:25 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
10:26 1,133.49 1,133.49 1,133.49 1,133.49 0.0K
10:27 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
10:28 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
10:29 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
10:30 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
10:31 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
10:32 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
10:33 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
10:34 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
10:36 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
10:37 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
10:38 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
10:39 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
10:40 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
10:41 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
10:42 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
10:43 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
10:44 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
10:45 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
10:46 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
10:47 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
10:48 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
10:49 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
10:50 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
10:51 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
10:52 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
10:53 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:54 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
10:55 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
10:56 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
10:57 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
10:58 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
10:59 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
11:00 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
11:01 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
11:02 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
11:03 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
11:04 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
11:05 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
11:06 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
11:07 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
11:08 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
11:09 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
11:10 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
11:11 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
11:12 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
11:13 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
11:14 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
11:16 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
11:17 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
11:18 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
11:19 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
11:20 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
11:21 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
11:22 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
11:23 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
11:24 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
11:25 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
11:26 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
11:27 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:28 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
11:29 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:30 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
11:31 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
11:32 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
11:34 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
11:35 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
11:36 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
11:37 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
11:38 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
11:39 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
11:40 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
11:41 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
11:42 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
11:43 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
11:44 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
11:45 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
11:46 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
11:47 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
11:48 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
11:49 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
11:50 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
11:51 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
11:52 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
11:53 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
11:54 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
11:55 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:56 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
11:57 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
11:58 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
11:59 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
12:00 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
12:02 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
12:03 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
12:04 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
12:05 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
12:06 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
12:07 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
12:08 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
12:09 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
12:10 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
12:11 1,141.49 1,141.49 1,141.49 1,141.49 0.0K
12:12 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
12:13 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
12:14 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
12:15 1,142.07 1,142.07 1,142.07 1,142.07 0.0K
12:16 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
12:17 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
12:18 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
12:19 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
12:20 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
12:21 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
12:22 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
12:23 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
12:24 1,143.21 1,143.21 1,143.21 1,143.21 0.0K
12:25 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
12:26 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
12:27 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
12:28 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
12:29 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
12:30 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
12:31 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
12:32 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
12:33 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
12:34 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
12:35 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
12:36 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
12:37 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
12:38 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
12:39 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
12:40 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
12:41 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
12:42 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
12:43 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
12:44 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
12:45 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
12:46 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:47 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
12:48 1,140.86 1,140.86 1,140.86 1,140.86 0.0K
12:49 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
12:50 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
12:51 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
12:53 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
12:54 1,140.89 1,140.89 1,140.89 1,140.89 0.0K
12:55 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
12:56 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
12:57 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
12:58 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
12:59 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
13:00 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
13:01 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
13:02 1,139.49 1,139.49 1,139.49 1,139.49 0.0K
13:03 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
13:04 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
13:05 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
13:06 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:07 1,138.94 1,138.94 1,138.94 1,138.94 0.0K
13:08 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
13:09 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
13:10 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:11 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
13:12 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
13:13 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
13:14 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
13:15 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
13:16 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
13:17 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
13:18 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
13:19 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
13:20 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
13:21 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
13:22 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
13:23 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
13:24 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
13:25 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
13:26 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
13:27 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
13:28 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
13:30 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
13:31 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
13:33 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
13:34 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
13:35 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
13:36 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
13:37 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
13:38 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
13:39 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
13:40 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
13:42 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
13:43 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
13:44 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
13:45 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
13:46 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
13:47 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
13:48 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
13:50 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
13:52 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
13:53 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
13:54 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
13:55 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
13:56 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
13:58 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
13:59 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
14:00 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
14:01 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:02 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
14:03 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
14:04 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
14:05 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
14:06 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
14:07 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
14:08 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
14:09 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
14:10 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
14:12 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
14:13 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
14:14 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
14:15 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:17 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
14:18 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
14:19 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
14:20 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
14:21 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
14:22 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
14:23 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
14:24 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
14:25 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
14:26 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
14:27 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
14:28 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
14:29 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
14:30 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
14:31 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
14:32 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
14:33 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
14:34 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
14:36 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
14:39 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
14:40 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
14:41 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
14:42 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
14:43 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
14:44 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
14:45 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
14:46 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
14:47 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
14:48 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
14:49 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
14:50 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
14:51 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
14:52 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
14:53 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
14:54 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
14:55 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
14:56 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
14:57 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
14:58 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
14:59 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
15:00 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
15:01 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
15:02 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
15:03 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
15:06 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
15:07 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
15:08 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
15:09 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
15:10 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
15:11 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
15:12 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
15:13 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
15:14 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
15:15 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
15:16 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
15:17 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
15:18 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
15:19 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
15:20 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
15:21 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
15:22 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
15:24 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
15:25 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
15:26 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
15:27 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
15:28 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
15:29 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
15:30 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:31 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
15:32 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
15:33 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
15:34 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
15:35 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
15:36 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
15:37 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
15:38 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
15:39 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
15:40 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
15:41 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
15:42 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
15:43 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
15:44 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
15:45 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
15:46 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
15:47 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
15:48 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
15:49 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
15:50 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
15:51 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
15:52 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
15:53 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
15:54 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
15:55 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
15:56 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
15:57 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
15:58 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
15:59 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
16:00 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
16:01 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
16:02 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
16:03 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
16:04 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
16:05 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
16:06 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
16:07 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
16:08 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
16:09 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
16:10 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
16:11 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
16:12 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:13 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
16:14 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
16:15 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
16:16 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
16:17 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
16:18 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
16:19 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
16:20 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
16:21 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
16:23 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
16:24 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
16:25 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
16:26 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
16:27 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
16:28 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
16:29 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
16:30 1,123.42 1,123.42 1,123.42 1,123.42 0.0K
16:31 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
16:32 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
16:33 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
16:35 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
16:37 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
16:38 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
16:39 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
16:40 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
16:41 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
16:42 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
16:43 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
16:44 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
16:45 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
16:46 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
16:47 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
16:48 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
16:49 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
16:50 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
16:51 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
16:52 1,122.58 1,122.58 1,122.58 1,122.58 0.0K
16:53 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
16:54 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
16:55 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
16:56 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
16:57 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
16:58 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
16:59 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
17:00 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
17:01 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
17:02 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
17:03 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
17:04 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
17:05 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
17:06 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
17:07 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
17:08 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
17:09 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
17:10 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
17:11 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
17:12 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
17:13 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
17:14 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
17:15 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
17:16 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
17:17 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
17:18 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
17:19 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
17:20 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
17:21 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
17:22 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
17:23 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
17:24 1,121.31 1,121.31 1,121.31 1,121.31 0.0K
17:25 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
17:27 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
17:28 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
17:29 1,121.57 1,121.57 1,121.57 1,121.57 0.0K
17:30 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
17:31 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
17:32 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
17:33 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
17:34 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
17:35 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
17:36 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
17:37 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
17:38 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:39 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
17:40 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
17:41 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
17:42 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
17:43 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
17:44 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
17:45 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
17:46 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
17:47 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
17:48 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
17:49 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
17:50 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
17:52 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
17:53 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:54 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
17:55 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
17:56 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
17:57 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:58 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
17:59 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
18:00 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
18:01 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
18:02 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
18:03 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
18:04 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
18:05 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
18:06 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
18:07 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
18:08 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
18:09 1,121.39 1,121.39 1,121.39 1,121.39 0.0K
18:10 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
18:11 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
18:12 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
18:13 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
18:14 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
18:15 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
18:16 1,121.55 1,121.55 1,121.55 1,121.55 0.0K
18:17 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
18:18 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
18:19 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
18:20 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
18:21 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
18:22 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
18:23 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
18:24 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
18:25 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
18:29 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据