Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
10:02 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
10:03 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
10:04 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
10:05 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
10:06 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
10:07 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
10:08 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:09 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:10 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
10:11 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
10:12 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
10:13 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
10:14 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
10:15 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
10:16 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
10:17 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
10:18 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
10:19 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
10:20 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
10:21 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
10:22 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
10:23 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
10:24 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
10:25 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
10:26 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
10:27 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
10:28 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
10:29 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
10:30 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
10:31 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:32 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
10:33 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
10:35 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
10:36 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
10:37 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
10:38 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
10:39 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
10:40 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
10:41 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
10:42 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
10:43 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
10:44 1,137.03 1,137.03 1,137.03 1,137.03 0.0K
10:45 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
10:46 1,139.32 1,139.32 1,139.32 1,139.32 0.0K
10:47 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
10:48 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
10:49 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
10:50 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
10:52 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
10:53 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
10:54 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:55 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
10:56 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
10:57 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
10:58 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
10:59 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
11:00 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
11:01 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:02 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
11:03 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
11:04 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
11:05 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
11:06 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
11:07 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
11:08 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
11:09 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
11:10 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
11:11 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
11:12 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
11:13 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
11:14 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
11:15 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
11:16 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
11:17 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
11:18 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
11:19 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
11:20 1,128.73 1,128.73 1,128.73 1,128.73 0.0K
11:21 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
11:22 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
11:23 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
11:24 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
11:25 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
11:26 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
11:27 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
11:28 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
11:29 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
11:30 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
11:31 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
11:32 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
11:33 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
11:34 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
11:35 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
11:36 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
11:37 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
11:38 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
11:39 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
11:40 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
11:41 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
11:42 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
11:43 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
11:44 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
11:45 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
11:46 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
11:47 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
11:48 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
11:49 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
11:50 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
11:52 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
11:54 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
11:55 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
11:56 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
11:58 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
11:59 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
12:00 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
12:01 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
12:02 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
12:03 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
12:04 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
12:05 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
12:06 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
12:07 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
12:08 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
12:09 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
12:10 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
12:11 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
12:12 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
12:13 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
12:14 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
12:15 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
12:16 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
12:17 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
12:18 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:19 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
12:20 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
12:21 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
12:22 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
12:23 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
12:24 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
12:25 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
12:26 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
12:27 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
12:28 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
12:29 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
12:30 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
12:31 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
12:32 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
12:33 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
12:34 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
12:36 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
12:37 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
12:38 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
12:39 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
12:40 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
12:41 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
12:42 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
12:43 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
12:45 1,133.49 1,133.49 1,133.49 1,133.49 0.0K
12:46 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
12:47 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
12:49 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
12:50 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
12:51 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
12:52 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
12:53 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
12:54 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
12:55 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
12:56 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
12:57 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
12:58 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
12:59 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
13:01 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
13:02 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
13:03 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
13:04 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
13:05 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
13:06 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
13:07 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
13:08 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
13:09 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
13:10 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
13:12 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
13:13 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
13:14 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
13:15 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
13:16 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
13:17 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
13:18 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
13:19 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
13:20 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
13:21 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
13:22 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
13:23 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
13:24 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
13:25 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
13:26 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
13:27 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
13:29 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
13:30 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
13:31 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
13:32 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
13:33 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
13:35 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
13:36 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
13:37 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
13:38 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
13:39 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:40 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
13:41 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:42 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
13:43 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
13:44 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
13:45 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
13:46 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
13:48 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
13:49 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
13:51 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
13:52 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
13:53 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
13:54 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
13:55 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
13:56 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
13:57 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
13:58 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
13:59 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
14:00 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
14:01 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
14:02 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
14:04 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
14:05 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
14:06 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
14:07 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
14:08 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
14:09 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
14:10 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
14:11 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
14:12 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
14:13 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
14:14 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
14:15 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
14:17 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
14:18 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
14:19 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
14:20 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
14:21 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
14:22 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
14:23 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
14:24 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
14:26 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
14:27 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
14:28 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
14:29 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
14:30 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
14:31 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
14:32 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
14:33 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
14:34 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
14:35 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
14:36 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
14:37 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
14:38 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
14:40 1,134.79 1,134.79 1,134.79 1,134.79 0.0K
14:41 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
14:42 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
14:43 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
14:44 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
14:45 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
14:46 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
14:47 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
14:48 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
14:49 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
14:50 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
14:52 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
14:53 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
14:54 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
14:55 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
14:56 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
14:58 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
14:59 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:01 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:02 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
15:03 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:04 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
15:05 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
15:06 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
15:07 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
15:08 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
15:09 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
15:10 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
15:11 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
15:13 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
15:15 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
15:16 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
15:17 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
15:18 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
15:19 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
15:20 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
15:21 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:22 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
15:23 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
15:25 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
15:26 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
15:27 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
15:28 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
15:29 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
15:30 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
15:31 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
15:32 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
15:33 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
15:34 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
15:36 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
15:37 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
15:38 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
15:39 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
15:40 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
15:41 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:42 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
15:43 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
15:44 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
15:45 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
15:46 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
15:47 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
15:48 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
15:49 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
15:50 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
15:51 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
15:52 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
15:53 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
15:54 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
15:55 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
15:56 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
15:57 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
15:58 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
15:59 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:00 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
16:01 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
16:02 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
16:03 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
16:04 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
16:05 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
16:06 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
16:07 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
16:08 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
16:09 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
16:10 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
16:11 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
16:12 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
16:13 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
16:14 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
16:15 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
16:16 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
16:17 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
16:18 1,134.66 1,134.66 1,134.66 1,134.66 0.0K
16:19 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
16:20 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
16:21 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
16:22 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
16:23 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
16:24 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:25 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:26 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
16:27 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
16:28 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
16:29 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
16:30 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
16:31 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
16:32 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
16:33 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
16:34 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
16:35 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
16:36 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
16:37 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
16:38 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
16:39 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
16:40 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
16:41 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
16:42 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
16:43 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
16:44 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
16:45 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
16:46 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
16:47 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
16:48 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
16:49 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
16:50 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
16:51 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
16:52 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
16:53 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
16:54 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
16:55 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
16:56 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
16:57 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
16:58 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
16:59 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
17:00 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
17:01 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
17:02 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
17:03 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
17:04 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
17:05 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
17:06 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
17:07 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
17:08 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
17:09 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
17:10 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
17:11 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
17:12 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
17:13 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
17:14 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
17:15 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
17:16 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
17:17 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
17:18 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
17:19 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
17:20 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
17:21 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
17:22 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
17:23 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
17:24 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
17:25 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
17:26 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
17:27 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
17:28 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
17:29 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
17:30 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
17:31 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
17:32 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
17:33 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
17:34 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
17:35 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
17:36 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
17:38 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
17:39 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
17:40 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
17:41 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
17:42 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
17:43 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
17:44 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
17:45 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
17:46 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
17:47 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
17:48 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
17:49 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
17:50 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
17:51 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
17:52 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
17:53 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
17:54 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
17:55 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
17:56 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
17:57 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
17:59 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
18:00 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
18:01 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
18:02 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
18:03 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
18:04 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
18:05 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
18:06 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
18:07 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
18:08 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
18:09 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
18:10 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
18:11 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
18:12 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
18:13 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
18:14 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
18:15 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
18:16 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
18:17 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
18:18 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
18:19 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
18:20 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
18:21 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
18:22 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
18:23 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
18:24 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
18:25 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
18:29 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据