1,137.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0K |
| 10:01 | 1,174.69 | 1,174.69 | 1,174.69 | 1,174.69 | 0.0K |
| 10:02 | 1,174.63 | 1,174.63 | 1,174.63 | 1,174.63 | 0.0K |
| 10:03 | 1,174.12 | 1,174.12 | 1,174.12 | 1,174.12 | 0.0K |
| 10:04 | 1,175.82 | 1,175.82 | 1,175.82 | 1,175.82 | 0.0K |
| 10:05 | 1,176.17 | 1,176.17 | 1,176.17 | 1,176.17 | 0.0K |
| 10:06 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | 0.0K |
| 10:07 | 1,178.27 | 1,178.27 | 1,178.27 | 1,178.27 | 0.0K |
| 10:08 | 1,177.09 | 1,177.09 | 1,177.09 | 1,177.09 | 0.0K |
| 10:09 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.0K |
| 10:10 | 1,174.16 | 1,174.16 | 1,174.16 | 1,174.16 | 0.0K |
| 10:11 | 1,174.16 | 1,174.16 | 1,174.16 | 1,174.16 | 0.0K |
| 10:12 | 1,173.42 | 1,173.42 | 1,173.42 | 1,173.42 | 0.0K |
| 10:13 | 1,172.68 | 1,172.68 | 1,172.68 | 1,172.68 | 0.0K |
| 10:14 | 1,172.24 | 1,172.24 | 1,172.24 | 1,172.24 | 0.0K |
| 10:15 | 1,172.36 | 1,172.36 | 1,172.36 | 1,172.36 | 0.0K |
| 10:16 | 1,172.44 | 1,172.44 | 1,172.44 | 1,172.44 | 0.0K |
| 10:17 | 1,172.21 | 1,172.21 | 1,172.21 | 1,172.21 | 0.0K |
| 10:18 | 1,172.21 | 1,172.21 | 1,172.21 | 1,172.21 | 0.0K |
| 10:19 | 1,171.57 | 1,171.57 | 1,171.57 | 1,171.57 | 0.0K |
| 10:20 | 1,171.14 | 1,171.14 | 1,171.14 | 1,171.14 | 0.0K |
| 10:21 | 1,171.29 | 1,171.29 | 1,171.29 | 1,171.29 | 0.0K |
| 10:22 | 1,171.92 | 1,171.92 | 1,171.92 | 1,171.92 | 0.0K |
| 10:23 | 1,173.26 | 1,173.26 | 1,173.26 | 1,173.26 | 0.0K |
| 10:24 | 1,173.93 | 1,173.93 | 1,173.93 | 1,173.93 | 0.0K |
| 10:25 | 1,175.33 | 1,175.33 | 1,175.33 | 1,175.33 | 0.0K |
| 10:26 | 1,175.37 | 1,175.37 | 1,175.37 | 1,175.37 | 0.0K |
| 10:27 | 1,175.46 | 1,175.46 | 1,175.46 | 1,175.46 | 0.0K |
| 10:28 | 1,175.24 | 1,175.24 | 1,175.24 | 1,175.24 | 0.0K |
| 10:29 | 1,176.16 | 1,176.16 | 1,176.16 | 1,176.16 | 0.0K |
| 10:30 | 1,176.61 | 1,176.61 | 1,176.61 | 1,176.61 | 0.0K |
| 10:31 | 1,177.04 | 1,177.04 | 1,177.04 | 1,177.04 | 0.0K |
| 10:32 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.0K |
| 10:33 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 10:34 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 10:35 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 0.0K |
| 10:36 | 1,178.74 | 1,178.74 | 1,178.74 | 1,178.74 | 0.0K |
| 10:37 | 1,177.86 | 1,177.86 | 1,177.86 | 1,177.86 | 0.0K |
| 10:38 | 1,178.07 | 1,178.07 | 1,178.07 | 1,178.07 | 0.0K |
| 10:39 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 10:40 | 1,177.89 | 1,177.89 | 1,177.89 | 1,177.89 | 0.0K |
| 10:41 | 1,177.29 | 1,177.29 | 1,177.29 | 1,177.29 | 0.0K |
| 10:42 | 1,177.06 | 1,177.06 | 1,177.06 | 1,177.06 | 0.0K |
| 10:43 | 1,176.15 | 1,176.15 | 1,176.15 | 1,176.15 | 0.0K |
| 10:44 | 1,176.07 | 1,176.07 | 1,176.07 | 1,176.07 | 0.0K |
| 10:45 | 1,175.63 | 1,175.63 | 1,175.63 | 1,175.63 | 0.0K |
| 10:46 | 1,175.59 | 1,175.59 | 1,175.59 | 1,175.59 | 0.0K |
| 10:47 | 1,174.56 | 1,174.56 | 1,174.56 | 1,174.56 | 0.0K |
| 10:48 | 1,174.94 | 1,174.94 | 1,174.94 | 1,174.94 | 0.0K |
| 10:49 | 1,175.41 | 1,175.41 | 1,175.41 | 1,175.41 | 0.0K |
| 10:50 | 1,174.27 | 1,174.27 | 1,174.27 | 1,174.27 | 0.0K |
| 10:51 | 1,173.34 | 1,173.34 | 1,173.34 | 1,173.34 | 0.0K |
| 10:52 | 1,173.87 | 1,173.87 | 1,173.87 | 1,173.87 | 0.0K |
| 10:53 | 1,173.79 | 1,173.79 | 1,173.79 | 1,173.79 | 0.0K |
| 10:54 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.0K |
| 10:55 | 1,172.53 | 1,172.53 | 1,172.53 | 1,172.53 | 0.0K |
| 10:56 | 1,172.07 | 1,172.07 | 1,172.07 | 1,172.07 | 0.0K |
| 10:57 | 1,171.71 | 1,171.71 | 1,171.71 | 1,171.71 | 0.0K |
| 10:58 | 1,171.93 | 1,171.93 | 1,171.93 | 1,171.93 | 0.0K |
| 10:59 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 0.0K |
| 11:00 | 1,171.94 | 1,171.94 | 1,171.94 | 1,171.94 | 0.0K |
| 11:01 | 1,171.78 | 1,171.78 | 1,171.78 | 1,171.78 | 0.0K |
| 11:02 | 1,171.15 | 1,171.15 | 1,171.15 | 1,171.15 | 0.0K |
| 11:03 | 1,170.98 | 1,170.98 | 1,170.98 | 1,170.98 | 0.0K |
| 11:04 | 1,170.01 | 1,170.01 | 1,170.01 | 1,170.01 | 0.0K |
| 11:05 | 1,169.79 | 1,169.79 | 1,169.79 | 1,169.79 | 0.0K |
| 11:06 | 1,168.34 | 1,168.34 | 1,168.34 | 1,168.34 | 0.0K |
| 11:07 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 11:08 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 11:09 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | 0.0K |
| 11:10 | 1,167.18 | 1,167.18 | 1,167.18 | 1,167.18 | 0.0K |
| 11:11 | 1,168.03 | 1,168.03 | 1,168.03 | 1,168.03 | 0.0K |
| 11:12 | 1,168.48 | 1,168.48 | 1,168.48 | 1,168.48 | 0.0K |
| 11:13 | 1,168.47 | 1,168.47 | 1,168.47 | 1,168.47 | 0.0K |
| 11:14 | 1,168.48 | 1,168.48 | 1,168.48 | 1,168.48 | 0.0K |
| 11:15 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | 0.0K |
| 11:16 | 1,169.45 | 1,169.45 | 1,169.45 | 1,169.45 | 0.0K |
| 11:18 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | 0.0K |
| 11:19 | 1,169.13 | 1,169.13 | 1,169.13 | 1,169.13 | 0.0K |
| 11:20 | 1,169.68 | 1,169.68 | 1,169.68 | 1,169.68 | 0.0K |
| 11:21 | 1,170.52 | 1,170.52 | 1,170.52 | 1,170.52 | 0.0K |
| 11:22 | 1,170.66 | 1,170.66 | 1,170.66 | 1,170.66 | 0.0K |
| 11:23 | 1,170.56 | 1,170.56 | 1,170.56 | 1,170.56 | 0.0K |
| 11:24 | 1,170.65 | 1,170.65 | 1,170.65 | 1,170.65 | 0.0K |
| 11:25 | 1,171.02 | 1,171.02 | 1,171.02 | 1,171.02 | 0.0K |
| 11:26 | 1,170.97 | 1,170.97 | 1,170.97 | 1,170.97 | 0.0K |
| 11:27 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.0K |
| 11:28 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | 0.0K |
| 11:29 | 1,169.04 | 1,169.04 | 1,169.04 | 1,169.04 | 0.0K |
| 11:30 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0K |
| 11:31 | 1,168.46 | 1,168.46 | 1,168.46 | 1,168.46 | 0.0K |
| 11:32 | 1,167.19 | 1,167.19 | 1,167.19 | 1,167.19 | 0.0K |
| 11:33 | 1,166.66 | 1,166.66 | 1,166.66 | 1,166.66 | 0.0K |
| 11:34 | 1,166.72 | 1,166.72 | 1,166.72 | 1,166.72 | 0.0K |
| 11:35 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 0.0K |
| 11:36 | 1,166.69 | 1,166.69 | 1,166.69 | 1,166.69 | 0.0K |
| 11:37 | 1,166.61 | 1,166.61 | 1,166.61 | 1,166.61 | 0.0K |
| 11:38 | 1,166.28 | 1,166.28 | 1,166.28 | 1,166.28 | 0.0K |
| 11:39 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0.0K |
| 11:40 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 0.0K |
| 11:41 | 1,164.01 | 1,164.01 | 1,164.01 | 1,164.01 | 0.0K |
| 11:42 | 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | 0.0K |
| 11:43 | 1,163.91 | 1,163.91 | 1,163.91 | 1,163.91 | 0.0K |
| 11:44 | 1,163.42 | 1,163.42 | 1,163.42 | 1,163.42 | 0.0K |
| 11:45 | 1,163.49 | 1,163.49 | 1,163.49 | 1,163.49 | 0.0K |
| 11:46 | 1,161.53 | 1,161.53 | 1,161.53 | 1,161.53 | 0.0K |
| 11:47 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 0.0K |
| 11:48 | 1,160.58 | 1,160.58 | 1,160.58 | 1,160.58 | 0.0K |
| 11:50 | 1,160.16 | 1,160.16 | 1,160.16 | 1,160.16 | 0.0K |
| 11:51 | 1,160.46 | 1,160.46 | 1,160.46 | 1,160.46 | 0.0K |
| 11:53 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 0.0K |
| 11:54 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0K |
| 11:55 | 1,160.53 | 1,160.53 | 1,160.53 | 1,160.53 | 0.0K |
| 11:56 | 1,161.66 | 1,161.66 | 1,161.66 | 1,161.66 | 0.0K |
| 11:57 | 1,161.82 | 1,161.82 | 1,161.82 | 1,161.82 | 0.0K |
| 11:58 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 0.0K |
| 11:59 | 1,162.61 | 1,162.61 | 1,162.61 | 1,162.61 | 0.0K |
| 12:00 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 0.0K |
| 12:01 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | 0.0K |
| 12:02 | 1,163.01 | 1,163.01 | 1,163.01 | 1,163.01 | 0.0K |
| 12:04 | 1,163.44 | 1,163.44 | 1,163.44 | 1,163.44 | 0.0K |
| 12:05 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | 0.0K |
| 12:06 | 1,163.62 | 1,163.62 | 1,163.62 | 1,163.62 | 0.0K |
| 12:07 | 1,163.78 | 1,163.78 | 1,163.78 | 1,163.78 | 0.0K |
| 12:08 | 1,162.71 | 1,162.71 | 1,162.71 | 1,162.71 | 0.0K |
| 12:09 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0K |
| 12:10 | 1,162.53 | 1,162.53 | 1,162.53 | 1,162.53 | 0.0K |
| 12:11 | 1,163.49 | 1,163.49 | 1,163.49 | 1,163.49 | 0.0K |
| 12:12 | 1,163.42 | 1,163.42 | 1,163.42 | 1,163.42 | 0.0K |
| 12:13 | 1,163.26 | 1,163.26 | 1,163.26 | 1,163.26 | 0.0K |
| 12:14 | 1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 0.0K |
| 12:15 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0K |
| 12:16 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 0.0K |
| 12:17 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 0.0K |
| 12:18 | 1,164.43 | 1,164.43 | 1,164.43 | 1,164.43 | 0.0K |
| 12:19 | 1,164.49 | 1,164.49 | 1,164.49 | 1,164.49 | 0.0K |
| 12:20 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | 0.0K |
| 12:21 | 1,164.31 | 1,164.31 | 1,164.31 | 1,164.31 | 0.0K |
| 12:22 | 1,163.97 | 1,163.97 | 1,163.97 | 1,163.97 | 0.0K |
| 12:23 | 1,163.78 | 1,163.78 | 1,163.78 | 1,163.78 | 0.0K |
| 12:26 | 1,164.55 | 1,164.55 | 1,164.55 | 1,164.55 | 0.0K |
| 12:27 | 1,164.31 | 1,164.31 | 1,164.31 | 1,164.31 | 0.0K |
| 12:28 | 1,163.54 | 1,163.54 | 1,163.54 | 1,163.54 | 0.0K |
| 12:29 | 1,163.17 | 1,163.17 | 1,163.17 | 1,163.17 | 0.0K |
| 12:30 | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 0.0K |
| 12:31 | 1,162.86 | 1,162.86 | 1,162.86 | 1,162.86 | 0.0K |
| 12:32 | 1,163.52 | 1,163.52 | 1,163.52 | 1,163.52 | 0.0K |
| 12:33 | 1,163.80 | 1,163.80 | 1,163.80 | 1,163.80 | 0.0K |
| 12:35 | 1,163.76 | 1,163.76 | 1,163.76 | 1,163.76 | 0.0K |
| 12:36 | 1,163.56 | 1,163.56 | 1,163.56 | 1,163.56 | 0.0K |
| 12:37 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 12:38 | 1,163.62 | 1,163.62 | 1,163.62 | 1,163.62 | 0.0K |
| 12:40 | 1,163.77 | 1,163.77 | 1,163.77 | 1,163.77 | 0.0K |
| 12:41 | 1,164.01 | 1,164.01 | 1,164.01 | 1,164.01 | 0.0K |
| 12:43 | 1,164.07 | 1,164.07 | 1,164.07 | 1,164.07 | 0.0K |
| 12:44 | 1,164.17 | 1,164.17 | 1,164.17 | 1,164.17 | 0.0K |
| 12:45 | 1,164.27 | 1,164.27 | 1,164.27 | 1,164.27 | 0.0K |
| 12:46 | 1,164.24 | 1,164.24 | 1,164.24 | 1,164.24 | 0.0K |
| 12:48 | 1,164.18 | 1,164.18 | 1,164.18 | 1,164.18 | 0.0K |
| 12:49 | 1,164.79 | 1,164.79 | 1,164.79 | 1,164.79 | 0.0K |
| 12:51 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 0.0K |
| 12:53 | 1,164.73 | 1,164.73 | 1,164.73 | 1,164.73 | 0.0K |
| 12:55 | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | 0.0K |
| 12:56 | 1,164.65 | 1,164.65 | 1,164.65 | 1,164.65 | 0.0K |
| 12:57 | 1,164.67 | 1,164.67 | 1,164.67 | 1,164.67 | 0.0K |
| 12:58 | 1,164.62 | 1,164.62 | 1,164.62 | 1,164.62 | 0.0K |
| 12:59 | 1,164.71 | 1,164.71 | 1,164.71 | 1,164.71 | 0.0K |
| 13:00 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | 0.0K |
| 13:01 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | 0.0K |
| 13:02 | 1,164.92 | 1,164.92 | 1,164.92 | 1,164.92 | 0.0K |
| 13:04 | 1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | 0.0K |
| 13:05 | 1,165.65 | 1,165.65 | 1,165.65 | 1,165.65 | 0.0K |
| 13:06 | 1,165.82 | 1,165.82 | 1,165.82 | 1,165.82 | 0.0K |
| 13:07 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 13:08 | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0.0K |
| 13:09 | 1,167.15 | 1,167.15 | 1,167.15 | 1,167.15 | 0.0K |
| 13:10 | 1,167.36 | 1,167.36 | 1,167.36 | 1,167.36 | 0.0K |
| 13:11 | 1,167.12 | 1,167.12 | 1,167.12 | 1,167.12 | 0.0K |
| 13:14 | 1,167.42 | 1,167.42 | 1,167.42 | 1,167.42 | 0.0K |
| 13:15 | 1,167.64 | 1,167.64 | 1,167.64 | 1,167.64 | 0.0K |
| 13:16 | 1,167.62 | 1,167.62 | 1,167.62 | 1,167.62 | 0.0K |
| 13:17 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.0K |
| 13:19 | 1,167.18 | 1,167.18 | 1,167.18 | 1,167.18 | 0.0K |
| 13:20 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 0.0K |
| 13:21 | 1,167.37 | 1,167.37 | 1,167.37 | 1,167.37 | 0.0K |
| 13:22 | 1,167.59 | 1,167.59 | 1,167.59 | 1,167.59 | 0.0K |
| 13:24 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.0K |
| 13:26 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.0K |
| 13:27 | 1,167.56 | 1,167.56 | 1,167.56 | 1,167.56 | 0.0K |
| 13:28 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 0.0K |
| 13:29 | 1,168.01 | 1,168.01 | 1,168.01 | 1,168.01 | 0.0K |
| 13:30 | 1,167.77 | 1,167.77 | 1,167.77 | 1,167.77 | 0.0K |
| 13:31 | 1,167.84 | 1,167.84 | 1,167.84 | 1,167.84 | 0.0K |
| 13:33 | 1,167.56 | 1,167.56 | 1,167.56 | 1,167.56 | 0.0K |
| 13:34 | 1,167.72 | 1,167.72 | 1,167.72 | 1,167.72 | 0.0K |
| 13:35 | 1,167.80 | 1,167.80 | 1,167.80 | 1,167.80 | 0.0K |
| 13:38 | 1,167.86 | 1,167.86 | 1,167.86 | 1,167.86 | 0.0K |
| 13:39 | 1,167.82 | 1,167.82 | 1,167.82 | 1,167.82 | 0.0K |
| 13:40 | 1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 0.0K |
| 13:43 | 1,167.22 | 1,167.22 | 1,167.22 | 1,167.22 | 0.0K |
| 13:44 | 1,167.26 | 1,167.26 | 1,167.26 | 1,167.26 | 0.0K |
| 13:45 | 1,167.57 | 1,167.57 | 1,167.57 | 1,167.57 | 0.0K |
| 13:46 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.0K |
| 13:47 | 1,167.82 | 1,167.82 | 1,167.82 | 1,167.82 | 0.0K |
| 13:48 | 1,168.33 | 1,168.33 | 1,168.33 | 1,168.33 | 0.0K |
| 13:49 | 1,168.57 | 1,168.57 | 1,168.57 | 1,168.57 | 0.0K |
| 13:51 | 1,168.03 | 1,168.03 | 1,168.03 | 1,168.03 | 0.0K |
| 13:52 | 1,167.48 | 1,167.48 | 1,167.48 | 1,167.48 | 0.0K |
| 13:53 | 1,167.19 | 1,167.19 | 1,167.19 | 1,167.19 | 0.0K |
| 13:55 | 1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | 0.0K |
| 13:57 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0K |
| 13:58 | 1,168.73 | 1,168.73 | 1,168.73 | 1,168.73 | 0.0K |
| 14:00 | 1,168.56 | 1,168.56 | 1,168.56 | 1,168.56 | 0.0K |
| 14:01 | 1,168.14 | 1,168.14 | 1,168.14 | 1,168.14 | 0.0K |
| 14:02 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.0K |
| 14:03 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | 0.0K |
| 14:04 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 0.0K |
| 14:05 | 1,168.34 | 1,168.34 | 1,168.34 | 1,168.34 | 0.0K |
| 14:07 | 1,168.34 | 1,168.34 | 1,168.34 | 1,168.34 | 0.0K |
| 14:08 | 1,168.49 | 1,168.49 | 1,168.49 | 1,168.49 | 0.0K |
| 14:09 | 1,168.34 | 1,168.34 | 1,168.34 | 1,168.34 | 0.0K |
| 14:10 | 1,168.38 | 1,168.38 | 1,168.38 | 1,168.38 | 0.0K |
| 14:11 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0K |
| 14:12 | 1,167.91 | 1,167.91 | 1,167.91 | 1,167.91 | 0.0K |
| 14:13 | 1,167.85 | 1,167.85 | 1,167.85 | 1,167.85 | 0.0K |
| 14:14 | 1,167.63 | 1,167.63 | 1,167.63 | 1,167.63 | 0.0K |
| 14:15 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 0.0K |
| 14:16 | 1,167.55 | 1,167.55 | 1,167.55 | 1,167.55 | 0.0K |
| 14:17 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 14:18 | 1,166.59 | 1,166.59 | 1,166.59 | 1,166.59 | 0.0K |
| 14:19 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | 0.0K |
| 14:20 | 1,166.31 | 1,166.31 | 1,166.31 | 1,166.31 | 0.0K |
| 14:21 | 1,166.78 | 1,166.78 | 1,166.78 | 1,166.78 | 0.0K |
| 14:22 | 1,166.85 | 1,166.85 | 1,166.85 | 1,166.85 | 0.0K |
| 14:23 | 1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | 0.0K |
| 14:24 | 1,166.95 | 1,166.95 | 1,166.95 | 1,166.95 | 0.0K |
| 14:25 | 1,166.78 | 1,166.78 | 1,166.78 | 1,166.78 | 0.0K |
| 14:26 | 1,166.39 | 1,166.39 | 1,166.39 | 1,166.39 | 0.0K |
| 14:27 | 1,166.39 | 1,166.39 | 1,166.39 | 1,166.39 | 0.0K |
| 14:28 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 0.0K |
| 14:29 | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | 0.0K |
| 14:30 | 1,165.87 | 1,165.87 | 1,165.87 | 1,165.87 | 0.0K |
| 14:31 | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | 0.0K |
| 14:33 | 1,166.07 | 1,166.07 | 1,166.07 | 1,166.07 | 0.0K |
| 14:34 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0K |
| 14:35 | 1,165.43 | 1,165.43 | 1,165.43 | 1,165.43 | 0.0K |
| 14:37 | 1,165.37 | 1,165.37 | 1,165.37 | 1,165.37 | 0.0K |
| 14:38 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | 0.0K |
| 14:40 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0.0K |
| 14:41 | 1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | 0.0K |
| 14:43 | 1,163.58 | 1,163.58 | 1,163.58 | 1,163.58 | 0.0K |
| 14:44 | 1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | 0.0K |
| 14:45 | 1,163.57 | 1,163.57 | 1,163.57 | 1,163.57 | 0.0K |
| 14:47 | 1,163.53 | 1,163.53 | 1,163.53 | 1,163.53 | 0.0K |
| 14:48 | 1,163.56 | 1,163.56 | 1,163.56 | 1,163.56 | 0.0K |
| 14:49 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 14:50 | 1,163.33 | 1,163.33 | 1,163.33 | 1,163.33 | 0.0K |
| 14:51 | 1,163.17 | 1,163.17 | 1,163.17 | 1,163.17 | 0.0K |
| 14:53 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | 0.0K |
| 14:54 | 1,163.28 | 1,163.28 | 1,163.28 | 1,163.28 | 0.0K |
| 14:56 | 1,163.33 | 1,163.33 | 1,163.33 | 1,163.33 | 0.0K |
| 14:58 | 1,163.55 | 1,163.55 | 1,163.55 | 1,163.55 | 0.0K |
| 14:59 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0K |
| 15:00 | 1,164.56 | 1,164.56 | 1,164.56 | 1,164.56 | 0.0K |
| 15:01 | 1,164.71 | 1,164.71 | 1,164.71 | 1,164.71 | 0.0K |
| 15:02 | 1,164.62 | 1,164.62 | 1,164.62 | 1,164.62 | 0.0K |
| 15:04 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 15:05 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | 0.0K |
| 15:06 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 0.0K |
| 15:07 | 1,165.14 | 1,165.14 | 1,165.14 | 1,165.14 | 0.0K |
| 15:08 | 1,165.07 | 1,165.07 | 1,165.07 | 1,165.07 | 0.0K |
| 15:09 | 1,165.61 | 1,165.61 | 1,165.61 | 1,165.61 | 0.0K |
| 15:10 | 1,165.97 | 1,165.97 | 1,165.97 | 1,165.97 | 0.0K |
| 15:12 | 1,166.12 | 1,166.12 | 1,166.12 | 1,166.12 | 0.0K |
| 15:13 | 1,166.87 | 1,166.87 | 1,166.87 | 1,166.87 | 0.0K |
| 15:15 | 1,166.86 | 1,166.86 | 1,166.86 | 1,166.86 | 0.0K |
| 15:16 | 1,166.86 | 1,166.86 | 1,166.86 | 1,166.86 | 0.0K |
| 15:17 | 1,166.98 | 1,166.98 | 1,166.98 | 1,166.98 | 0.0K |
| 15:18 | 1,166.37 | 1,166.37 | 1,166.37 | 1,166.37 | 0.0K |
| 15:19 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 0.0K |
| 15:20 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 15:21 | 1,166.27 | 1,166.27 | 1,166.27 | 1,166.27 | 0.0K |
| 15:22 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0.0K |
| 15:23 | 1,166.14 | 1,166.14 | 1,166.14 | 1,166.14 | 0.0K |
| 15:24 | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | 0.0K |
| 15:25 | 1,166.17 | 1,166.17 | 1,166.17 | 1,166.17 | 0.0K |
| 15:26 | 1,166.08 | 1,166.08 | 1,166.08 | 1,166.08 | 0.0K |
| 15:27 | 1,166.13 | 1,166.13 | 1,166.13 | 1,166.13 | 0.0K |
| 15:28 | 1,165.51 | 1,165.51 | 1,165.51 | 1,165.51 | 0.0K |
| 15:29 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 0.0K |
| 15:30 | 1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | 0.0K |
| 15:31 | 1,166.36 | 1,166.36 | 1,166.36 | 1,166.36 | 0.0K |
| 15:32 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | 0.0K |
| 15:33 | 1,166.59 | 1,166.59 | 1,166.59 | 1,166.59 | 0.0K |
| 15:34 | 1,166.86 | 1,166.86 | 1,166.86 | 1,166.86 | 0.0K |
| 15:35 | 1,167.37 | 1,167.37 | 1,167.37 | 1,167.37 | 0.0K |
| 15:36 | 1,167.29 | 1,167.29 | 1,167.29 | 1,167.29 | 0.0K |
| 15:37 | 1,166.96 | 1,166.96 | 1,166.96 | 1,166.96 | 0.0K |
| 15:38 | 1,166.81 | 1,166.81 | 1,166.81 | 1,166.81 | 0.0K |
| 15:39 | 1,166.63 | 1,166.63 | 1,166.63 | 1,166.63 | 0.0K |
| 15:40 | 1,165.88 | 1,165.88 | 1,165.88 | 1,165.88 | 0.0K |
| 15:41 | 1,165.83 | 1,165.83 | 1,165.83 | 1,165.83 | 0.0K |
| 15:42 | 1,165.46 | 1,165.46 | 1,165.46 | 1,165.46 | 0.0K |
| 15:43 | 1,165.24 | 1,165.24 | 1,165.24 | 1,165.24 | 0.0K |
| 15:44 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.0K |
| 15:45 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 0.0K |
| 15:46 | 1,166.08 | 1,166.08 | 1,166.08 | 1,166.08 | 0.0K |
| 15:47 | 1,166.23 | 1,166.23 | 1,166.23 | 1,166.23 | 0.0K |
| 15:49 | 1,165.94 | 1,165.94 | 1,165.94 | 1,165.94 | 0.0K |
| 15:50 | 1,165.21 | 1,165.21 | 1,165.21 | 1,165.21 | 0.0K |
| 15:51 | 1,164.73 | 1,164.73 | 1,164.73 | 1,164.73 | 0.0K |
| 15:52 | 1,164.17 | 1,164.17 | 1,164.17 | 1,164.17 | 0.0K |
| 15:53 | 1,164.19 | 1,164.19 | 1,164.19 | 1,164.19 | 0.0K |
| 15:54 | 1,164.41 | 1,164.41 | 1,164.41 | 1,164.41 | 0.0K |
| 15:55 | 1,163.47 | 1,163.47 | 1,163.47 | 1,163.47 | 0.0K |
| 15:56 | 1,163.58 | 1,163.58 | 1,163.58 | 1,163.58 | 0.0K |
| 15:57 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.46 | 0.0K |
| 15:58 | 1,162.85 | 1,162.85 | 1,162.85 | 1,162.85 | 0.0K |
| 15:59 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 16:00 | 1,160.53 | 1,160.53 | 1,160.53 | 1,160.53 | 0.0K |
| 16:01 | 1,159.70 | 1,159.70 | 1,159.70 | 1,159.70 | 0.0K |
| 16:02 | 1,159.98 | 1,159.98 | 1,159.98 | 1,159.98 | 0.0K |
| 16:03 | 1,159.26 | 1,159.26 | 1,159.26 | 1,159.26 | 0.0K |
| 16:04 | 1,158.65 | 1,158.65 | 1,158.65 | 1,158.65 | 0.0K |
| 16:05 | 1,158.11 | 1,158.11 | 1,158.11 | 1,158.11 | 0.0K |
| 16:06 | 1,157.08 | 1,157.08 | 1,157.08 | 1,157.08 | 0.0K |
| 16:07 | 1,156.49 | 1,156.49 | 1,156.49 | 1,156.49 | 0.0K |
| 16:08 | 1,157.12 | 1,157.12 | 1,157.12 | 1,157.12 | 0.0K |
| 16:09 | 1,157.13 | 1,157.13 | 1,157.13 | 1,157.13 | 0.0K |
| 16:10 | 1,158.86 | 1,158.86 | 1,158.86 | 1,158.86 | 0.0K |
| 16:12 | 1,158.32 | 1,158.32 | 1,158.32 | 1,158.32 | 0.0K |
| 16:13 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | 0.0K |
| 16:14 | 1,158.52 | 1,158.52 | 1,158.52 | 1,158.52 | 0.0K |
| 16:15 | 1,159.17 | 1,159.17 | 1,159.17 | 1,159.17 | 0.0K |
| 16:16 | 1,159.83 | 1,159.83 | 1,159.83 | 1,159.83 | 0.0K |
| 16:17 | 1,159.61 | 1,159.61 | 1,159.61 | 1,159.61 | 0.0K |
| 16:19 | 1,159.93 | 1,159.93 | 1,159.93 | 1,159.93 | 0.0K |
| 16:21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:22 | 1,159.78 | 1,159.78 | 1,159.78 | 1,159.78 | 0.0K |
| 16:23 | 1,159.04 | 1,159.04 | 1,159.04 | 1,159.04 | 0.0K |
| 16:24 | 1,159.67 | 1,159.67 | 1,159.67 | 1,159.67 | 0.0K |
| 16:25 | 1,159.91 | 1,159.91 | 1,159.91 | 1,159.91 | 0.0K |
| 16:26 | 1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | 0.0K |
| 16:27 | 1,160.17 | 1,160.17 | 1,160.17 | 1,160.17 | 0.0K |
| 16:28 | 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | 0.0K |
| 16:29 | 1,159.81 | 1,159.81 | 1,159.81 | 1,159.81 | 0.0K |
| 16:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:31 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 0.0K |
| 16:32 | 1,163.11 | 1,163.11 | 1,163.11 | 1,163.11 | 0.0K |
| 16:33 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 16:34 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | 0.0K |
| 16:35 | 1,161.46 | 1,161.46 | 1,161.46 | 1,161.46 | 0.0K |
| 16:36 | 1,161.33 | 1,161.33 | 1,161.33 | 1,161.33 | 0.0K |
| 16:37 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 0.0K |
| 16:38 | 1,159.47 | 1,159.47 | 1,159.47 | 1,159.47 | 0.0K |
| 16:39 | 1,159.26 | 1,159.26 | 1,159.26 | 1,159.26 | 0.0K |
| 16:40 | 1,159.92 | 1,159.92 | 1,159.92 | 1,159.92 | 0.0K |
| 16:41 | 1,160.04 | 1,160.04 | 1,160.04 | 1,160.04 | 0.0K |
| 16:42 | 1,159.93 | 1,159.93 | 1,159.93 | 1,159.93 | 0.0K |
| 16:43 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.0K |
| 16:44 | 1,159.57 | 1,159.57 | 1,159.57 | 1,159.57 | 0.0K |
| 16:45 | 1,159.22 | 1,159.22 | 1,159.22 | 1,159.22 | 0.0K |
| 16:46 | 1,158.99 | 1,158.99 | 1,158.99 | 1,158.99 | 0.0K |
| 16:47 | 1,159.52 | 1,159.52 | 1,159.52 | 1,159.52 | 0.0K |
| 16:48 | 1,159.83 | 1,159.83 | 1,159.83 | 1,159.83 | 0.0K |
| 16:49 | 1,159.97 | 1,159.97 | 1,159.97 | 1,159.97 | 0.0K |
| 16:50 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | 0.0K |
| 16:51 | 1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | 0.0K |
| 16:52 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 0.0K |
| 16:53 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 0.0K |
| 16:54 | 1,160.34 | 1,160.34 | 1,160.34 | 1,160.34 | 0.0K |
| 16:55 | 1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | 0.0K |
| 16:56 | 1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | 0.0K |
| 16:57 | 1,160.28 | 1,160.28 | 1,160.28 | 1,160.28 | 0.0K |
| 16:58 | 1,159.89 | 1,159.89 | 1,159.89 | 1,159.89 | 0.0K |
| 16:59 | 1,159.88 | 1,159.88 | 1,159.88 | 1,159.88 | 0.0K |
| 17:00 | 1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | 0.0K |
| 17:01 | 1,159.84 | 1,159.84 | 1,159.84 | 1,159.84 | 0.0K |
| 17:02 | 1,159.70 | 1,159.70 | 1,159.70 | 1,159.70 | 0.0K |
| 17:03 | 1,158.58 | 1,158.58 | 1,158.58 | 1,158.58 | 0.0K |
| 17:04 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 17:05 | 1,159.26 | 1,159.26 | 1,159.26 | 1,159.26 | 0.0K |
| 17:06 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 0.0K |
| 17:07 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 0.0K |
| 17:08 | 1,158.59 | 1,158.59 | 1,158.59 | 1,158.59 | 0.0K |
| 17:09 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 0.0K |
| 17:10 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 0.0K |
| 17:11 | 1,157.58 | 1,157.58 | 1,157.58 | 1,157.58 | 0.0K |
| 17:12 | 1,157.48 | 1,157.48 | 1,157.48 | 1,157.48 | 0.0K |
| 17:13 | 1,157.31 | 1,157.31 | 1,157.31 | 1,157.31 | 0.0K |
| 17:14 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 0.0K |
| 17:15 | 1,157.17 | 1,157.17 | 1,157.17 | 1,157.17 | 0.0K |
| 17:16 | 1,157.54 | 1,157.54 | 1,157.54 | 1,157.54 | 0.0K |
| 17:17 | 1,157.46 | 1,157.46 | 1,157.46 | 1,157.46 | 0.0K |
| 17:18 | 1,157.31 | 1,157.31 | 1,157.31 | 1,157.31 | 0.0K |
| 17:19 | 1,156.97 | 1,156.97 | 1,156.97 | 1,156.97 | 0.0K |
| 17:20 | 1,157.24 | 1,157.24 | 1,157.24 | 1,157.24 | 0.0K |
| 17:21 | 1,157.08 | 1,157.08 | 1,157.08 | 1,157.08 | 0.0K |
| 17:22 | 1,155.66 | 1,155.66 | 1,155.66 | 1,155.66 | 0.0K |
| 17:23 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0K |
| 17:25 | 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | 0.0K |
| 17:26 | 1,155.18 | 1,155.18 | 1,155.18 | 1,155.18 | 0.0K |
| 17:27 | 1,154.68 | 1,154.68 | 1,154.68 | 1,154.68 | 0.0K |
| 17:28 | 1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 | 0.0K |
| 17:29 | 1,152.93 | 1,152.93 | 1,152.93 | 1,152.93 | 0.0K |
| 17:30 | 1,153.47 | 1,153.47 | 1,153.47 | 1,153.47 | 0.0K |
| 17:31 | 1,152.93 | 1,152.93 | 1,152.93 | 1,152.93 | 0.0K |
| 17:32 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 0.0K |
| 17:33 | 1,151.72 | 1,151.72 | 1,151.72 | 1,151.72 | 0.0K |
| 17:34 | 1,151.81 | 1,151.81 | 1,151.81 | 1,151.81 | 0.0K |
| 17:35 | 1,151.77 | 1,151.77 | 1,151.77 | 1,151.77 | 0.0K |
| 17:36 | 1,151.89 | 1,151.89 | 1,151.89 | 1,151.89 | 0.0K |
| 17:37 | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | 0.0K |
| 17:38 | 1,152.12 | 1,152.12 | 1,152.12 | 1,152.12 | 0.0K |
| 17:40 | 1,152.34 | 1,152.34 | 1,152.34 | 1,152.34 | 0.0K |
| 17:41 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | 0.0K |
| 17:42 | 1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | 0.0K |
| 17:43 | 1,153.30 | 1,153.30 | 1,153.30 | 1,153.30 | 0.0K |
| 17:44 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 0.0K |
| 17:45 | 1,153.69 | 1,153.69 | 1,153.69 | 1,153.69 | 0.0K |
| 17:46 | 1,153.09 | 1,153.09 | 1,153.09 | 1,153.09 | 0.0K |
| 17:47 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.0K |
| 17:48 | 1,152.33 | 1,152.33 | 1,152.33 | 1,152.33 | 0.0K |
| 17:49 | 1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | 0.0K |
| 17:50 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 0.0K |
| 17:51 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 17:52 | 1,152.32 | 1,152.32 | 1,152.32 | 1,152.32 | 0.0K |
| 17:53 | 1,152.47 | 1,152.47 | 1,152.47 | 1,152.47 | 0.0K |
| 17:54 | 1,152.77 | 1,152.77 | 1,152.77 | 1,152.77 | 0.0K |
| 17:55 | 1,152.94 | 1,152.94 | 1,152.94 | 1,152.94 | 0.0K |
| 17:56 | 1,152.81 | 1,152.81 | 1,152.81 | 1,152.81 | 0.0K |
| 17:57 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 0.0K |
| 17:58 | 1,152.16 | 1,152.16 | 1,152.16 | 1,152.16 | 0.0K |
| 17:59 | 1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | 0.0K |
| 18:00 | 1,152.74 | 1,152.74 | 1,152.74 | 1,152.74 | 0.0K |
| 18:01 | 1,153.01 | 1,153.01 | 1,153.01 | 1,153.01 | 0.0K |
| 18:02 | 1,153.30 | 1,153.30 | 1,153.30 | 1,153.30 | 0.0K |
| 18:03 | 1,152.58 | 1,152.58 | 1,152.58 | 1,152.58 | 0.0K |
| 18:04 | 1,152.38 | 1,152.38 | 1,152.38 | 1,152.38 | 0.0K |
| 18:05 | 1,151.71 | 1,151.71 | 1,151.71 | 1,151.71 | 0.0K |
| 18:06 | 1,151.34 | 1,151.34 | 1,151.34 | 1,151.34 | 0.0K |
| 18:07 | 1,151.56 | 1,151.56 | 1,151.56 | 1,151.56 | 0.0K |
| 18:08 | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.0K |
| 18:09 | 1,150.77 | 1,150.77 | 1,150.77 | 1,150.77 | 0.0K |
| 18:10 | 1,150.37 | 1,150.37 | 1,150.37 | 1,150.37 | 0.0K |
| 18:11 | 1,151.27 | 1,151.27 | 1,151.27 | 1,151.27 | 0.0K |
| 18:12 | 1,151.99 | 1,151.99 | 1,151.99 | 1,151.99 | 0.0K |
| 18:13 | 1,151.94 | 1,151.94 | 1,151.94 | 1,151.94 | 0.0K |
| 18:14 | 1,151.97 | 1,151.97 | 1,151.97 | 1,151.97 | 0.0K |
| 18:15 | 1,151.51 | 1,151.51 | 1,151.51 | 1,151.51 | 0.0K |
| 18:16 | 1,151.23 | 1,151.23 | 1,151.23 | 1,151.23 | 0.0K |
| 18:17 | 1,150.58 | 1,150.58 | 1,150.58 | 1,150.58 | 0.0K |
| 18:18 | 1,150.92 | 1,150.92 | 1,150.92 | 1,150.92 | 0.0K |
| 18:19 | 1,151.19 | 1,151.19 | 1,151.19 | 1,151.19 | 0.0K |
| 18:20 | 1,151.41 | 1,151.41 | 1,151.41 | 1,151.41 | 0.0K |
| 18:21 | 1,151.56 | 1,151.56 | 1,151.56 | 1,151.56 | 0.0K |
| 18:22 | 1,151.66 | 1,151.66 | 1,151.66 | 1,151.66 | 0.0K |
| 18:23 | 1,151.94 | 1,151.94 | 1,151.94 | 1,151.94 | 0.0K |
| 18:24 | 1,151.66 | 1,151.66 | 1,151.66 | 1,151.66 | 0.0K |
| 18:25 | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 0.0K |
| 18:29 | 1,150.42 | 1,150.42 | 1,150.42 | 1,150.42 | 0.0K |