247.49
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 231.60 | 231.79 | 229.07 | 231.33 | 0.0M |
| 2024-12-27 | 226.28 | 231.62 | 226.07 | 231.35 | 0.0M |
| 2024-12-23 | 225.20 | 228.51 | 223.76 | 226.05 | 0.0M |
| 2024-12-20 | 224.12 | 227.81 | 223.04 | 227.43 | 0.0M |
| 2024-12-19 | 224.93 | 226.91 | 223.46 | 224.20 | 0.0M |
| 2024-12-18 | 232.71 | 233.58 | 226.38 | 227.98 | 0.0M |
| 2024-12-17 | 234.45 | 234.66 | 231.37 | 233.12 | 0.0M |
| 2024-12-16 | 236.99 | 237.41 | 232.42 | 235.92 | 0.0M |
| 2024-12-13 | 237.48 | 239.41 | 236.00 | 237.74 | 0.0M |
| 2024-12-12 | 237.02 | 238.69 | 235.79 | 237.63 | 0.0M |
| 2024-12-11 | 232.91 | 236.58 | 232.00 | 236.30 | 0.0M |
| 2024-12-10 | 235.45 | 235.87 | 233.01 | 233.01 | 0.0M |
| 2024-12-09 | 234.42 | 237.06 | 233.82 | 235.25 | 0.0M |
| 2024-12-05 | 232.84 | 234.04 | 232.28 | 233.39 | 0.0M |
| 2024-12-04 | 229.55 | 233.00 | 229.20 | 232.08 | 0.0M |
| 2024-12-03 | 230.27 | 231.07 | 228.13 | 228.13 | 0.0M |
| 2024-12-02 | 230.32 | 231.66 | 229.26 | 229.86 | 0.0M |
| 2024-11-29 | 233.39 | 233.39 | 229.34 | 230.84 | 0.0M |
| 2024-11-28 | 230.64 | 234.18 | 230.23 | 233.19 | 0.0M |
| 2024-11-27 | 227.12 | 230.84 | 223.79 | 230.84 | 0.0M |
| 2024-11-26 | 235.10 | 235.15 | 232.01 | 232.88 | 0.0M |
| 2024-11-25 | 235.12 | 236.93 | 233.70 | 236.47 | 0.0M |
| 2024-11-22 | 232.87 | 234.85 | 229.96 | 234.24 | 0.0M |
| 2024-11-21 | 232.87 | 233.34 | 231.69 | 232.56 | 0.0M |
| 2024-11-20 | 234.48 | 235.36 | 232.62 | 232.62 | 0.0M |
| 2024-11-19 | 236.36 | 237.02 | 231.86 | 233.24 | 0.0M |
| 2024-11-18 | 238.49 | 239.56 | 235.75 | 236.36 | 0.0M |
| 2024-11-15 | 238.11 | 240.78 | 236.54 | 238.65 | 0.0M |
| 2024-11-14 | 238.82 | 239.79 | 236.68 | 238.81 | 0.0M |
| 2024-11-13 | 238.03 | 241.63 | 237.33 | 238.26 | 0.0M |
| 2024-11-12 | 241.91 | 242.11 | 237.78 | 238.03 | 0.0M |
| 2024-11-11 | 244.71 | 246.94 | 241.49 | 244.25 | 0.0M |
| 2024-11-08 | 243.93 | 246.22 | 242.78 | 243.04 | 0.0M |
| 2024-11-07 | 241.85 | 244.23 | 240.77 | 243.37 | 0.0M |
| 2024-11-06 | 245.16 | 247.62 | 236.57 | 237.90 | 0.0M |
| 2024-11-05 | 245.82 | 246.02 | 240.71 | 242.88 | 0.0M |
| 2024-11-04 | 245.31 | 247.04 | 243.71 | 245.98 | 0.0M |
| 2024-11-01 | 241.49 | 246.17 | 241.08 | 244.80 | 0.0M |
| 2024-10-31 | 246.85 | 247.49 | 238.94 | 240.57 | 0.0M |
| 2024-10-30 | 253.96 | 253.96 | 246.62 | 247.56 | 0.0M |
| 2024-10-29 | 262.06 | 269.31 | 252.36 | 255.55 | 0.0M |
| 2024-10-28 | 258.33 | 261.29 | 257.81 | 260.38 | 0.0M |
| 2024-10-25 | 260.37 | 260.37 | 256.82 | 257.93 | 0.0M |
| 2024-10-24 | 262.05 | 266.49 | 259.77 | 260.01 | 0.0M |
| 2024-10-23 | 267.49 | 268.40 | 261.49 | 262.11 | 0.0M |
| 2024-10-22 | 269.86 | 270.52 | 265.59 | 267.54 | 0.0M |
| 2024-10-21 | 268.17 | 271.86 | 268.17 | 269.11 | 0.0M |
| 2024-10-18 | 264.44 | 268.92 | 264.13 | 268.07 | 0.0M |
| 2024-10-17 | 264.09 | 266.32 | 263.17 | 263.98 | 0.0M |
| 2024-10-16 | 262.49 | 266.18 | 261.15 | 264.04 | 0.0M |
| 2024-10-15 | 264.87 | 265.18 | 260.79 | 261.90 | 0.0M |
| 2024-10-14 | 264.86 | 264.92 | 262.96 | 264.72 | 0.0M |
| 2024-10-11 | 265.06 | 266.13 | 264.20 | 264.50 | 0.0M |
| 2024-10-10 | 271.33 | 271.33 | 264.18 | 264.98 | 0.0M |
| 2024-10-09 | 265.06 | 271.43 | 265.06 | 270.62 | 0.0M |
| 2024-10-08 | 264.20 | 265.38 | 263.28 | 263.77 | 0.0M |
| 2024-10-07 | 265.61 | 266.44 | 262.46 | 266.34 | 0.0M |
| 2024-10-04 | 262.20 | 266.37 | 262.20 | 265.23 | 0.0M |
| 2024-10-03 | 264.83 | 265.29 | 261.55 | 261.90 | 0.0M |
| 2024-10-02 | 270.46 | 270.46 | 261.83 | 264.63 | 0.0M |
| 2024-10-01 | 276.51 | 278.50 | 269.53 | 270.22 | 0.0M |
| 2024-09-30 | 276.39 | 278.42 | 274.65 | 275.54 | 0.0M |
| 2024-09-27 | 272.31 | 277.15 | 272.31 | 275.63 | 0.0M |
| 2024-09-26 | 270.85 | 273.15 | 270.49 | 271.85 | 0.0M |
| 2024-09-25 | 269.94 | 271.58 | 269.08 | 269.83 | 0.0M |
| 2024-09-24 | 267.15 | 270.06 | 267.15 | 269.84 | 0.0M |
| 2024-09-23 | 267.30 | 268.12 | 265.52 | 265.52 | 0.0M |
| 2024-09-20 | 270.03 | 270.41 | 266.49 | 267.20 | 0.0M |
| 2024-09-19 | 267.04 | 272.58 | 267.04 | 270.25 | 0.0M |
| 2024-09-18 | 267.16 | 267.80 | 264.27 | 266.18 | 0.0M |
| 2024-09-17 | 261.56 | 264.51 | 261.10 | 263.95 | 0.0M |
| 2024-09-16 | 262.99 | 263.55 | 261.10 | 261.25 | 0.0M |
| 2024-09-13 | 260.36 | 264.36 | 260.36 | 262.99 | 0.0M |
| 2024-09-12 | 262.46 | 265.01 | 258.94 | 259.39 | 0.0M |
| 2024-09-11 | 263.20 | 264.58 | 260.35 | 261.65 | 0.0M |
| 2024-09-10 | 266.37 | 267.65 | 260.32 | 262.87 | 0.0M |
| 2024-09-09 | 264.49 | 266.09 | 263.66 | 266.05 | 0.0M |
| 2024-09-06 | 266.32 | 266.32 | 261.36 | 261.82 | 0.0M |
| 2024-09-05 | 266.81 | 267.67 | 262.98 | 265.55 | 0.0M |
| 2024-09-04 | 268.31 | 268.31 | 265.59 | 267.11 | 0.0M |
| 2024-09-03 | 272.37 | 274.54 | 268.38 | 270.76 | 0.0M |
| 2024-09-02 | 269.00 | 272.98 | 267.07 | 271.91 | 0.0M |
| 2024-08-30 | 266.93 | 269.21 | 266.26 | 268.59 | 0.0M |
| 2024-08-29 | 268.78 | 269.19 | 265.81 | 266.37 | 0.0M |
| 2024-08-28 | 270.12 | 270.58 | 265.98 | 268.78 | 0.0M |
| 2024-08-27 | 269.19 | 271.76 | 268.96 | 268.96 | 0.0M |
| 2024-08-26 | 267.84 | 271.17 | 266.87 | 269.03 | 0.0M |
| 2024-08-23 | 265.96 | 267.48 | 265.07 | 267.48 | 0.0M |
| 2024-08-22 | 263.66 | 265.79 | 262.35 | 265.40 | 0.0M |
| 2024-08-21 | 263.04 | 263.71 | 261.11 | 263.71 | 0.0M |
| 2024-08-20 | 264.82 | 265.08 | 261.46 | 261.82 | 0.0M |
| 2024-08-19 | 260.02 | 263.80 | 259.56 | 263.80 | 0.0M |
| 2024-08-16 | 258.79 | 262.20 | 257.86 | 259.76 | 0.0M |
| 2024-08-15 | 256.36 | 260.38 | 255.58 | 258.89 | 0.0M |
| 2024-08-14 | 252.78 | 255.86 | 251.19 | 252.94 | 0.0M |
| 2024-08-13 | 248.41 | 249.11 | 246.69 | 248.91 | 0.0M |
| 2024-08-12 | 249.48 | 250.86 | 246.27 | 247.69 | 0.0M |
| 2024-08-09 | 249.05 | 251.31 | 246.25 | 249.43 | 0.0M |
| 2024-08-08 | 246.84 | 248.49 | 243.93 | 248.49 | 0.0M |
| 2024-08-07 | 247.08 | 248.35 | 243.75 | 247.94 | 0.0M |
| 2024-08-06 | 242.68 | 246.97 | 241.57 | 243.87 | 0.0M |
| 2024-08-05 | 243.90 | 245.10 | 236.29 | 240.33 | 0.0M |
| 2024-08-02 | 257.11 | 257.11 | 249.45 | 250.52 | 0.0M |
| 2024-08-01 | 259.30 | 262.46 | 256.96 | 258.53 | 0.0M |
| 2024-07-31 | 258.29 | 261.89 | 258.29 | 258.99 | 0.0M |
| 2024-07-30 | 257.56 | 259.40 | 255.32 | 258.07 | 0.0M |
| 2024-07-29 | 253.94 | 257.56 | 253.28 | 257.56 | 0.0M |
| 2024-07-26 | 255.08 | 256.50 | 253.26 | 253.94 | 0.0M |
| 2024-07-25 | 244.11 | 255.69 | 243.86 | 255.38 | 0.0M |
| 2024-07-24 | 239.65 | 246.25 | 239.50 | 243.65 | 0.0M |
| 2024-07-23 | 243.98 | 247.60 | 239.57 | 239.65 | 0.0M |
| 2024-07-22 | 243.68 | 246.54 | 241.28 | 244.70 | 0.0M |
| 2024-07-19 | 248.71 | 249.12 | 236.84 | 243.07 | 0.0M |
| 2024-07-18 | 245.88 | 248.71 | 244.29 | 248.56 | 0.0M |
| 2024-07-17 | 248.26 | 248.26 | 242.97 | 245.02 | 0.0M |
| 2024-07-16 | 244.42 | 247.98 | 242.54 | 247.70 | 0.0M |
| 2024-07-15 | 246.49 | 247.97 | 244.06 | 245.29 | 0.0M |
| 2024-07-12 | 249.20 | 249.45 | 246.24 | 247.05 | 0.0M |
| 2024-07-11 | 247.16 | 249.04 | 245.73 | 248.99 | 0.0M |
| 2024-07-10 | 243.17 | 247.39 | 242.92 | 245.63 | 0.0M |
| 2024-07-09 | 244.00 | 244.84 | 241.85 | 242.41 | 0.0M |
| 2024-07-08 | 247.05 | 247.45 | 243.14 | 243.91 | 0.0M |
| 2024-07-05 | 246.64 | 248.88 | 246.64 | 247.05 | 0.0M |
| 2024-07-04 | 246.15 | 249.16 | 243.80 | 246.44 | 0.0M |
| 2024-07-03 | 245.22 | 248.44 | 243.95 | 247.37 | 0.0M |
| 2024-07-02 | 244.99 | 245.29 | 241.56 | 244.96 | 0.0M |
| 2024-07-01 | 243.05 | 246.62 | 242.20 | 245.99 | 0.0M |
| 2024-06-28 | 243.37 | 243.57 | 239.09 | 241.42 | 0.0M |
| 2024-06-27 | 243.07 | 243.83 | 241.28 | 243.32 | 0.0M |
| 2024-06-26 | 244.91 | 246.40 | 241.35 | 243.07 | 0.0M |
| 2024-06-25 | 248.43 | 250.01 | 244.01 | 244.96 | 0.0M |
| 2024-06-24 | 245.40 | 249.01 | 243.10 | 248.09 | 0.0M |
| 2024-06-20 | 241.89 | 245.58 | 241.59 | 245.14 | 0.0M |
| 2024-06-19 | 243.91 | 244.72 | 241.98 | 241.98 | 0.0M |
| 2024-06-18 | 243.02 | 244.07 | 241.33 | 243.91 | 0.0M |
| 2024-06-17 | 244.02 | 244.55 | 242.00 | 242.00 | 0.0M |
| 2024-06-14 | 248.24 | 248.39 | 241.87 | 244.12 | 0.0M |
| 2024-06-13 | 252.66 | 252.66 | 247.81 | 248.29 | 0.0M |
| 2024-06-12 | 246.00 | 253.32 | 244.93 | 252.41 | 0.0M |
| 2024-06-11 | 252.14 | 253.01 | 246.71 | 246.87 | 0.0M |
| 2024-06-10 | 252.38 | 253.15 | 251.02 | 252.14 | 0.0M |
| 2024-06-07 | 253.52 | 254.00 | 251.79 | 252.38 | 0.0M |
| 2024-06-06 | 252.60 | 254.22 | 251.94 | 253.01 | 0.0M |
| 2024-06-05 | 252.79 | 254.17 | 250.78 | 251.80 | 0.0M |
| 2024-06-04 | 254.63 | 255.95 | 250.79 | 252.48 | 0.0M |
| 2024-06-03 | 258.73 | 260.51 | 254.42 | 254.63 | 0.0M |
| 2024-05-31 | 257.02 | 258.17 | 254.53 | 257.41 | 0.0M |
| 2024-05-30 | 256.69 | 258.75 | 256.69 | 257.02 | 0.0M |
| 2024-05-29 | 261.18 | 262.55 | 257.76 | 258.01 | 0.0M |
| 2024-05-28 | 261.77 | 263.00 | 260.75 | 262.25 | 0.0M |
| 2024-05-27 | 260.83 | 262.89 | 260.16 | 261.77 | 0.0M |
| 2024-05-24 | 260.45 | 261.44 | 258.93 | 260.63 | 0.0M |
| 2024-05-23 | 260.41 | 262.79 | 259.75 | 262.38 | 0.0M |
| 2024-05-22 | 261.27 | 262.18 | 258.01 | 261.11 | 0.0M |
| 2024-05-21 | 267.23 | 268.04 | 260.15 | 261.27 | 0.0M |
| 2024-05-20 | 273.02 | 273.02 | 265.84 | 267.63 | 0.0M |
| 2024-05-17 | 276.66 | 277.17 | 272.13 | 273.63 | 0.0M |
| 2024-05-16 | 267.72 | 276.81 | 267.01 | 276.20 | 0.0M |
| 2024-05-15 | 264.06 | 271.62 | 263.55 | 267.57 | 0.0M |
| 2024-05-14 | 260.44 | 263.34 | 258.27 | 262.48 | 0.0M |
| 2024-05-13 | 255.83 | 260.50 | 255.26 | 260.50 | 0.0M |
| 2024-05-10 | 253.79 | 256.03 | 253.09 | 255.62 | 0.0M |
| 2024-05-08 | 252.56 | 253.59 | 250.18 | 251.29 | 0.0M |
| 2024-05-07 | 253.94 | 255.11 | 248.41 | 250.40 | 0.0M |
| 2024-05-06 | 247.21 | 254.23 | 246.81 | 252.97 | 0.0M |
| 2024-05-03 | 245.70 | 249.22 | 245.64 | 247.61 | 0.0M |
| 2024-05-02 | 245.83 | 248.20 | 242.91 | 243.87 | 0.0M |
| 2024-04-30 | 253.26 | 255.52 | 248.93 | 248.93 | 0.0M |
| 2024-04-29 | 271.99 | 277.28 | 255.78 | 258.41 | 0.0M |
| 2024-04-26 | 267.60 | 271.25 | 266.22 | 270.51 | 0.0M |
| 2024-04-25 | 268.49 | 269.55 | 264.95 | 265.26 | 0.0M |
| 2024-04-24 | 270.19 | 270.80 | 267.68 | 268.54 | 0.0M |
| 2024-04-23 | 270.92 | 270.92 | 267.41 | 269.23 | 0.0M |
| 2024-04-22 | 271.61 | 271.87 | 268.48 | 269.04 | 0.0M |
| 2024-04-19 | 266.56 | 270.19 | 265.95 | 269.63 | 0.0M |
| 2024-04-18 | 268.30 | 268.81 | 266.20 | 268.59 | 0.0M |
| 2024-04-17 | 268.55 | 270.83 | 266.87 | 267.54 | 0.0M |
| 2024-04-16 | 271.39 | 272.15 | 268.00 | 269.46 | 0.0M |
| 2024-04-15 | 276.28 | 280.66 | 274.75 | 275.01 | 0.0M |
| 2024-04-12 | 279.34 | 279.34 | 273.90 | 275.57 | 0.0M |
| 2024-04-11 | 279.77 | 280.99 | 274.94 | 278.93 | 0.0M |
| 2024-04-10 | 281.36 | 285.13 | 277.86 | 278.34 | 0.0M |
| 2024-04-09 | 277.78 | 281.39 | 277.32 | 278.70 | 0.0M |
| 2024-04-08 | 273.52 | 278.84 | 272.45 | 277.27 | 0.0M |
| 2024-04-05 | 269.86 | 275.94 | 269.04 | 274.09 | 0.0M |
| 2024-04-04 | 269.48 | 274.19 | 268.13 | 271.44 | 0.0M |
| 2024-04-03 | 259.01 | 267.29 | 259.01 | 265.76 | 0.0M |
| 2024-04-02 | 260.84 | 262.12 | 257.14 | 258.65 | 0.0M |
| 2024-03-28 | 265.11 | 266.08 | 261.20 | 261.81 | 0.0M |
| 2024-03-27 | 260.99 | 264.29 | 260.99 | 263.58 | 0.0M |
| 2024-03-26 | 264.04 | 264.14 | 258.76 | 263.69 | 0.0M |
| 2024-03-25 | 261.84 | 263.53 | 260.11 | 263.38 | 0.0M |
| 2024-03-22 | 261.63 | 263.62 | 258.29 | 262.72 | 0.0M |
| 2024-03-21 | 261.34 | 263.38 | 258.95 | 261.58 | 0.0M |
| 2024-03-20 | 250.49 | 260.01 | 248.83 | 259.51 | 0.0M |
| 2024-03-19 | 246.49 | 250.54 | 246.28 | 250.54 | 0.0M |
| 2024-03-18 | 247.06 | 249.36 | 246.54 | 246.84 | 0.0M |
| 2024-03-15 | 246.54 | 247.99 | 246.17 | 246.61 | 0.0M |
| 2024-03-14 | 252.25 | 252.96 | 246.01 | 246.52 | 0.0M |
| 2024-03-13 | 253.85 | 254.21 | 251.41 | 253.14 | 0.0M |
| 2024-03-12 | 255.37 | 255.37 | 250.15 | 253.24 | 0.0M |
| 2024-03-11 | 253.74 | 255.79 | 252.43 | 254.45 | 0.0M |
| 2024-03-08 | 256.52 | 256.52 | 253.17 | 255.77 | 0.0M |
| 2024-03-07 | 253.46 | 256.52 | 251.85 | 255.96 | 0.0M |
| 2024-03-06 | 251.02 | 256.20 | 250.86 | 254.20 | 0.0M |
| 2024-03-05 | 251.27 | 253.92 | 251.15 | 253.14 | 0.0M |
| 2024-03-04 | 258.47 | 258.98 | 251.44 | 252.14 | 0.0M |
| 2024-03-01 | 256.29 | 258.44 | 256.04 | 258.18 | 0.0M |
| 2024-02-29 | 258.79 | 259.50 | 253.28 | 255.93 | 0.0M |
| 2024-02-28 | 260.94 | 260.94 | 255.15 | 258.69 | 0.0M |
| 2024-02-27 | 256.64 | 260.38 | 255.72 | 260.38 | 0.0M |
| 2024-02-26 | 255.80 | 257.35 | 254.06 | 256.49 | 0.0M |
| 2024-02-23 | 261.76 | 261.76 | 255.39 | 256.92 | 0.0M |
| 2024-02-22 | 262.97 | 263.99 | 261.45 | 261.45 | 0.0M |
| 2024-02-21 | 254.73 | 261.41 | 254.73 | 261.15 | 0.0M |
| 2024-02-20 | 255.13 | 255.13 | 250.25 | 252.94 | 0.0M |
| 2024-02-19 | 256.32 | 258.88 | 254.23 | 254.69 | 0.0M |
| 2024-02-16 | 257.47 | 259.83 | 253.98 | 257.27 | 0.0M |
| 2024-02-15 | 255.23 | 257.28 | 253.67 | 256.96 | 0.0M |
| 2024-02-14 | 255.04 | 255.26 | 252.60 | 254.82 | 0.0M |
| 2024-02-13 | 253.42 | 255.72 | 249.65 | 255.20 | 0.0M |
| 2024-02-12 | 255.10 | 258.46 | 250.87 | 253.63 | 0.0M |
| 2024-02-09 | 266.99 | 267.40 | 250.51 | 253.47 | 0.0M |
| 2024-02-08 | 267.02 | 270.36 | 263.10 | 267.91 | 0.0M |
| 2024-02-07 | 266.21 | 268.58 | 260.40 | 266.21 | 0.0M |
| 2024-02-06 | 252.29 | 263.61 | 246.18 | 263.26 | 0.0M |
| 2024-02-05 | 257.38 | 257.38 | 249.93 | 251.13 | 0.0M |
| 2024-02-02 | 256.11 | 260.64 | 256.06 | 256.16 | 0.0M |
| 2024-02-01 | 255.30 | 258.26 | 252.04 | 254.94 | 0.0M |
| 2024-01-31 | 252.19 | 255.35 | 249.80 | 254.94 | 0.0M |
| 2024-01-30 | 263.57 | 267.29 | 251.63 | 253.01 | 0.0M |
| 2024-01-29 | 261.89 | 263.01 | 256.50 | 263.01 | 0.0M |
| 2024-01-26 | 260.01 | 264.13 | 258.13 | 262.25 | 0.0M |
| 2024-01-25 | 257.61 | 260.41 | 256.79 | 258.89 | 0.0M |
| 2024-01-24 | 258.62 | 261.09 | 256.28 | 257.76 | 0.0M |
| 2024-01-23 | 253.94 | 262.50 | 252.11 | 257.09 | 0.0M |
| 2024-01-22 | 251.63 | 253.26 | 249.97 | 251.24 | 0.0M |
| 2024-01-19 | 254.98 | 257.42 | 250.25 | 251.12 | 0.0M |
| 2024-01-18 | 253.23 | 256.53 | 250.99 | 254.06 | 0.0M |
| 2024-01-17 | 254.07 | 254.58 | 251.55 | 253.23 | 0.0M |
| 2024-01-16 | 258.33 | 258.33 | 254.92 | 257.12 | 0.0M |
| 2024-01-15 | 259.64 | 259.64 | 256.16 | 259.30 | 0.0M |
| 2024-01-12 | 259.12 | 263.05 | 258.71 | 259.59 | 0.0M |
| 2024-01-11 | 258.94 | 263.54 | 257.94 | 257.94 | 0.0M |
| 2024-01-10 | 259.59 | 260.51 | 255.15 | 257.61 | 0.0M |
| 2024-01-09 | 263.77 | 264.66 | 257.66 | 261.02 | 0.0M |
| 2024-01-08 | 260.62 | 263.00 | 256.39 | 262.90 | 0.0M |
| 2024-01-05 | 253.82 | 260.47 | 252.75 | 260.47 | 0.0M |
| 2024-01-04 | 252.90 | 254.22 | 250.47 | 253.88 | 0.0M |
| 2024-01-03 | 258.59 | 258.89 | 251.95 | 252.80 | 0.0M |
| 2024-01-02 | 258.18 | 264.02 | 257.82 | 258.38 | 0.0M |