6,830.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:18 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:19 | 4,430.00 | 4,480.00 | 4,430.00 | 4,480.00 | 0.0K |
| 09:24 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:35 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:38 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:39 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:41 | 4,480.00 | 4,480.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:44 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:46 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:49 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:53 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:04 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:09 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:16 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:32 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:37 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:39 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:41 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:42 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:44 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:02 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:03 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:12 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:32 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:44 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:45 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:46 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:48 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:49 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:52 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:53 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:57 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:58 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:00 | 4,440.00 | 4,450.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:01 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 0.0K |
| 14:02 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 0.0K |
| 14:03 | 4,440.00 | 4,440.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:04 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:05 | 4,410.00 | 4,450.00 | 4,410.00 | 4,420.00 | 0.0K |
| 14:06 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:07 | 4,450.00 | 4,450.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:08 | 4,410.00 | 4,450.00 | 4,410.00 | 4,420.00 | 0.0K |
| 14:09 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 0.0K |
| 14:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:11 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:13 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 0.0K |
| 14:15 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 14:16 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:17 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:23 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:31 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:37 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:41 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:44 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |