Hapaco Group JSC

HAP
🏛️ 越南 →
6,840.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:01 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:05 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:10 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:15 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
09:16 4,200.00 4,250.00 4,200.00 4,250.00 0.0K
09:18 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:20 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:23 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:32 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:33 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:34 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:38 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:04 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:10 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:13 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:14 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:17 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:18 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:23 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:27 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:35 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:39 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:40 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:41 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:43 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:59 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:14 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:25 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:03 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:05 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
13:06 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:07 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:08 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:10 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:15 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:21 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:24 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:25 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:26 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:28 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:29 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:32 4,200.00 4,230.00 4,200.00 4,230.00 0.0K
13:36 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:39 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:45 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:48 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:49 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:55 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:01 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:05 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:17 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:18 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:19 4,190.00 4,190.00 4,180.00 4,180.00 0.0K
14:20 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:22 4,200.00 4,220.00 4,200.00 4,220.00 0.0K
14:24 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:25 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:26 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:29 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:31 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
14:35 3,910.00 4,000.00 3,910.00 4,000.00 0.0K
14:36 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
14:37 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
14:39 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:42 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:44 4,030.00 4,230.00 4,030.00 4,230.00 0.0K
14:45 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据