6,840.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:21 | 4,260.00 | 4,290.00 | 4,260.00 | 4,290.00 | 0.0K |
| 09:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:33 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:42 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:44 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:02 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:03 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:12 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:13 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:36 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:41 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:46 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:52 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:56 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 11:12 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 11:14 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 11:23 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 11:24 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:10 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:13 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:29 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:31 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:49 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 13:50 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 14:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 14:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 14:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:27 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:44 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |