36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,535.00 | 24,550.00 | 24,460.00 | 24,460.00 | 0.2K |
| 09:05 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 09:10 | 24,530.00 | 24,530.00 | 24,505.00 | 24,505.00 | 0.2K |
| 09:15 | 24,505.00 | 24,505.00 | 24,465.00 | 24,465.00 | 0.1K |
| 09:25 | 24,465.00 | 24,470.00 | 24,465.00 | 24,470.00 | 0.1K |
| 09:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 09:40 | 24,490.00 | 24,500.00 | 24,435.00 | 24,435.00 | 0.6K |
| 09:45 | 24,435.00 | 24,445.00 | 24,415.00 | 24,415.00 | 0.1K |
| 09:50 | 24,460.00 | 24,480.00 | 24,460.00 | 24,460.00 | 0.0K |
| 09:55 | 24,490.00 | 24,490.00 | 24,480.00 | 24,480.00 | 0.0K |
| 10:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:05 | 24,505.00 | 24,505.00 | 24,500.00 | 24,500.00 | 0.2K |
| 10:10 | 24,480.00 | 24,480.00 | 24,450.00 | 24,450.00 | 0.0K |
| 10:15 | 24,415.00 | 24,415.00 | 24,395.00 | 24,395.00 | 0.1K |
| 10:20 | 24,395.00 | 24,415.00 | 24,380.00 | 24,400.00 | 0.1K |
| 10:25 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 10:30 | 24,360.00 | 24,360.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:35 | 24,300.00 | 24,350.00 | 24,300.00 | 24,345.00 | 0.0K |
| 10:40 | 24,380.00 | 24,380.00 | 24,375.00 | 24,375.00 | 0.0K |
| 10:45 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 10:50 | 24,370.00 | 24,370.00 | 24,360.00 | 24,360.00 | 0.0K |
| 10:55 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 11:00 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 11:05 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 11:10 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 11:15 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.3K |
| 11:45 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 11:55 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 12:10 | 24,490.00 | 24,490.00 | 24,440.00 | 24,440.00 | 0.0K |
| 12:15 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 12:25 | 24,440.00 | 24,500.00 | 24,440.00 | 24,500.00 | 0.0K |
| 12:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 12:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 12:50 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.1K |
| 12:55 | 24,505.00 | 24,510.00 | 24,505.00 | 24,510.00 | 0.1K |
| 13:00 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:05 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:10 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:15 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:25 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:40 | 24,510.00 | 24,525.00 | 24,505.00 | 24,525.00 | 0.2K |
| 13:45 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 13:50 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 14:00 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 0.2K |
| 14:05 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:10 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |
| 14:40 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:50 | 24,570.00 | 24,570.00 | 24,525.00 | 24,525.00 | 0.3K |
| 14:55 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 15:00 | 24,635.00 | 24,640.00 | 24,635.00 | 24,640.00 | 0.0K |
| 15:05 | 24,660.00 | 24,660.00 | 24,620.00 | 24,620.00 | 0.0K |
| 15:15 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 15:25 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.2K |