36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,155.00 | 30,155.00 | 29,435.00 | 29,435.00 | 0.1K |
| 09:20 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.1K |
| 09:25 | 29,360.00 | 29,360.00 | 29,360.00 | 29,360.00 | 0.0K |
| 09:30 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 09:35 | 29,220.00 | 29,220.00 | 29,215.00 | 29,215.00 | 0.0K |
| 09:40 | 29,210.00 | 29,220.00 | 29,210.00 | 29,220.00 | 0.4K |
| 09:45 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.1K |
| 09:50 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.2K |
| 09:55 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.3K |
| 10:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:15 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:20 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 10:30 | 29,255.00 | 29,265.00 | 29,255.00 | 29,265.00 | 0.0K |
| 10:35 | 29,265.00 | 29,350.00 | 29,265.00 | 29,350.00 | 0.1K |
| 10:50 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 10:55 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 11:00 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 11:05 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.1K |
| 11:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:30 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |
| 12:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:10 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 13:15 | 29,280.00 | 29,280.00 | 29,250.00 | 29,250.00 | 0.1K |
| 13:20 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0K |
| 13:45 | 29,315.00 | 29,315.00 | 29,315.00 | 29,315.00 | 0.0K |
| 13:50 | 29,280.00 | 29,330.00 | 29,280.00 | 29,330.00 | 0.0K |
| 14:15 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 14:35 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.1K |
| 14:40 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0K |
| 14:55 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.1K |
| 15:00 | 29,280.00 | 29,280.00 | 29,250.00 | 29,250.00 | 0.1K |
| 15:10 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.0K |
| 15:15 | 29,225.00 | 29,225.00 | 29,185.00 | 29,185.00 | 0.0K |
| 15:25 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.0K |