153,145.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152,730.00 | 152,880.00 | 152,730.00 | 152,865.00 | 12.1K |
| 09:05 | 152,870.00 | 152,950.00 | 152,860.00 | 152,930.00 | 13.4K |
| 09:10 | 152,950.00 | 153,005.00 | 152,935.00 | 152,995.00 | 9.4K |
| 09:15 | 153,000.00 | 153,050.00 | 152,985.00 | 153,020.00 | 6.4K |
| 09:20 | 153,020.00 | 153,030.00 | 152,990.00 | 153,030.00 | 6.6K |
| 09:25 | 153,035.00 | 153,050.00 | 153,010.00 | 153,025.00 | 5.5K |
| 09:30 | 153,025.00 | 153,145.00 | 153,025.00 | 153,075.00 | 11.3K |
| 09:35 | 153,075.00 | 153,150.00 | 153,060.00 | 153,120.00 | 6.1K |
| 09:40 | 153,120.00 | 153,155.00 | 153,115.00 | 153,140.00 | 5.0K |
| 09:45 | 153,145.00 | 153,145.00 | 153,100.00 | 153,120.00 | 6.0K |
| 09:50 | 153,120.00 | 153,130.00 | 153,080.00 | 153,085.00 | 5.2K |
| 09:55 | 153,085.00 | 153,130.00 | 153,075.00 | 153,130.00 | 3.1K |
| 10:00 | 153,130.00 | 153,165.00 | 153,115.00 | 153,145.00 | 9.7K |
| 10:05 | 153,150.00 | 153,150.00 | 153,105.00 | 153,130.00 | 3.9K |
| 10:10 | 153,135.00 | 153,160.00 | 153,130.00 | 153,135.00 | 9.3K |
| 10:15 | 153,125.00 | 153,165.00 | 153,095.00 | 153,160.00 | 6.8K |
| 10:20 | 153,165.00 | 153,165.00 | 153,125.00 | 153,130.00 | 5.4K |
| 10:25 | 153,135.00 | 153,195.00 | 153,135.00 | 153,170.00 | 18.0K |
| 10:30 | 153,155.00 | 153,200.00 | 153,135.00 | 153,175.00 | 3.2K |
| 10:35 | 153,175.00 | 153,200.00 | 153,165.00 | 153,180.00 | 3.6K |
| 10:40 | 153,180.00 | 153,185.00 | 153,140.00 | 153,140.00 | 6.0K |
| 10:45 | 153,165.00 | 153,165.00 | 153,135.00 | 153,155.00 | 3.5K |
| 10:50 | 153,155.00 | 153,275.00 | 153,130.00 | 153,265.00 | 6.6K |
| 10:55 | 153,260.00 | 153,260.00 | 153,170.00 | 153,190.00 | 3.1K |
| 11:00 | 153,195.00 | 153,250.00 | 153,195.00 | 153,245.00 | 2.7K |
| 11:05 | 153,245.00 | 153,280.00 | 153,230.00 | 153,255.00 | 4.7K |
| 11:10 | 153,250.00 | 153,295.00 | 153,240.00 | 153,270.00 | 4.0K |
| 11:15 | 153,270.00 | 153,295.00 | 153,255.00 | 153,295.00 | 2.5K |
| 11:20 | 153,290.00 | 153,300.00 | 153,285.00 | 153,295.00 | 2.1K |
| 11:25 | 153,295.00 | 153,295.00 | 153,220.00 | 153,235.00 | 3.6K |
| 11:30 | 153,230.00 | 153,300.00 | 153,225.00 | 153,295.00 | 1.6K |
| 11:35 | 153,295.00 | 153,300.00 | 153,280.00 | 153,285.00 | 2.6K |
| 11:40 | 153,290.00 | 153,290.00 | 153,220.00 | 153,240.00 | 3.2K |
| 11:45 | 153,240.00 | 153,260.00 | 153,215.00 | 153,255.00 | 1.8K |
| 11:50 | 153,255.00 | 153,315.00 | 153,255.00 | 153,295.00 | 3.1K |
| 11:55 | 153,295.00 | 153,300.00 | 153,230.00 | 153,230.00 | 2.9K |
| 12:00 | 153,280.00 | 153,315.00 | 153,260.00 | 153,270.00 | 1.8K |
| 12:05 | 153,270.00 | 153,315.00 | 153,265.00 | 153,315.00 | 1.3K |
| 12:10 | 153,315.00 | 153,340.00 | 153,305.00 | 153,325.00 | 3.6K |
| 12:15 | 153,315.00 | 153,320.00 | 153,290.00 | 153,320.00 | 1.8K |
| 12:20 | 153,315.00 | 153,325.00 | 153,260.00 | 153,260.00 | 2.8K |
| 12:25 | 153,265.00 | 153,320.00 | 153,260.00 | 153,305.00 | 2.9K |
| 12:30 | 153,305.00 | 153,315.00 | 153,290.00 | 153,300.00 | 2.4K |
| 12:35 | 153,305.00 | 153,310.00 | 153,290.00 | 153,305.00 | 3.7K |
| 12:40 | 153,305.00 | 153,305.00 | 153,275.00 | 153,285.00 | 3.0K |
| 12:45 | 153,285.00 | 153,285.00 | 153,245.00 | 153,275.00 | 2.1K |
| 12:50 | 153,275.00 | 153,295.00 | 153,272.00 | 153,295.00 | 2.0K |
| 12:55 | 153,295.00 | 153,300.00 | 153,255.00 | 153,275.00 | 5.2K |
| 13:00 | 153,275.00 | 153,275.00 | 153,235.00 | 153,275.00 | 3.5K |
| 13:05 | 153,270.00 | 153,275.00 | 153,245.00 | 153,270.00 | 2.4K |
| 13:10 | 153,270.00 | 153,270.00 | 153,235.00 | 153,255.00 | 4.8K |
| 13:15 | 153,245.00 | 153,265.00 | 153,240.00 | 153,265.00 | 7.8K |
| 13:20 | 153,265.00 | 153,280.00 | 153,235.00 | 153,240.00 | 9.0K |
| 13:25 | 153,240.00 | 153,245.00 | 153,220.00 | 153,225.00 | 3.1K |
| 13:30 | 153,225.00 | 153,235.00 | 153,135.00 | 153,135.00 | 13.5K |
| 13:35 | 153,135.00 | 153,180.00 | 153,130.00 | 153,180.00 | 1.8K |
| 13:40 | 153,185.00 | 153,200.00 | 153,170.00 | 153,190.00 | 1.6K |
| 13:45 | 153,190.00 | 153,200.00 | 153,175.00 | 153,180.00 | 1.5K |
| 13:50 | 153,185.00 | 153,185.00 | 153,170.00 | 153,185.00 | 2.4K |
| 13:55 | 153,180.00 | 153,190.00 | 153,150.00 | 153,155.00 | 2.3K |
| 14:00 | 153,155.00 | 153,195.00 | 153,155.00 | 153,180.00 | 2.7K |
| 14:05 | 153,185.00 | 153,190.00 | 153,150.00 | 153,160.00 | 2.7K |
| 14:10 | 153,160.00 | 153,185.00 | 153,150.00 | 153,155.00 | 1.5K |
| 14:15 | 153,150.00 | 153,165.00 | 153,075.00 | 153,095.00 | 6.8K |
| 14:20 | 153,090.00 | 153,170.00 | 153,090.00 | 153,170.00 | 1.5K |
| 14:25 | 153,170.00 | 153,170.00 | 153,145.00 | 153,165.00 | 4.1K |
| 14:30 | 153,160.00 | 153,195.00 | 153,145.00 | 153,155.00 | 5.6K |
| 14:35 | 153,160.00 | 153,200.00 | 153,145.00 | 153,180.00 | 3.5K |
| 14:40 | 153,185.00 | 153,245.00 | 153,185.00 | 153,235.00 | 4.4K |
| 14:45 | 153,240.00 | 153,240.00 | 153,210.00 | 153,210.00 | 2.7K |
| 14:50 | 153,210.00 | 153,240.00 | 153,205.00 | 153,225.00 | 2.0K |
| 14:55 | 153,225.00 | 153,230.00 | 153,190.00 | 153,195.00 | 5.7K |
| 15:00 | 153,195.00 | 153,205.00 | 153,155.00 | 153,175.00 | 4.1K |
| 15:05 | 153,170.00 | 153,195.00 | 153,145.00 | 153,160.00 | 3.9K |
| 15:10 | 153,150.00 | 153,170.00 | 153,135.00 | 153,165.00 | 2.9K |
| 15:15 | 153,160.00 | 153,195.00 | 153,150.00 | 153,195.00 | 1.9K |
| 15:25 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 7.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 152,350.00 | 153,260.00 | 152,345.00 | 153,145.00 | 0.4M |
| 2025-09-25 | 152,765.00 | 152,770.00 | 152,285.00 | 152,310.00 | 0.4M |
| 2025-09-24 | 152,170.00 | 152,765.00 | 152,010.00 | 152,765.00 | 0.5M |
| 2025-09-23 | 152,860.00 | 153,340.00 | 152,730.00 | 153,100.00 | 0.4M |
| 2025-09-22 | 152,680.00 | 152,855.00 | 151,925.00 | 151,955.00 | 0.4M |
| 2025-09-19 | 151,000.00 | 151,600.00 | 150,950.00 | 151,220.00 | 0.4M |
| 2025-09-18 | 149,080.00 | 150,140.00 | 149,065.00 | 149,990.00 | 0.4M |
| 2025-09-17 | 148,630.00 | 148,960.00 | 148,485.00 | 148,705.00 | 0.4M |
| 2025-09-16 | 149,370.00 | 149,460.00 | 148,900.00 | 148,945.00 | 0.4M |
| 2025-09-15 | 148,760.00 | 148,880.00 | 148,400.00 | 148,680.00 | 0.4M |
| 2025-09-12 | 148,100.00 | 148,115.00 | 147,720.00 | 147,890.00 | 0.3M |
| 2025-09-11 | 147,105.00 | 147,510.00 | 146,995.00 | 147,510.00 | 0.4M |
| 2025-09-10 | 146,985.00 | 147,225.00 | 146,855.00 | 147,100.00 | 0.3M |
| 2025-09-09 | 146,290.00 | 146,765.00 | 146,165.00 | 146,680.00 | 0.4M |
| 2025-09-08 | 146,540.00 | 146,690.00 | 146,065.00 | 146,425.00 | 0.4M |
| 2025-09-05 | 146,275.00 | 146,630.00 | 146,110.00 | 146,540.00 | 0.4M |
| 2025-09-04 | 144,265.00 | 145,155.00 | 144,265.00 | 144,785.00 | 0.2M |
| 2025-09-03 | 144,240.00 | 144,330.00 | 143,800.00 | 144,005.00 | 0.3M |
| 2025-09-02 | 144,625.00 | 145,005.00 | 144,125.00 | 144,270.00 | 0.2M |
| 2025-09-01 | 144,790.00 | 145,240.00 | 144,280.00 | 144,360.00 | 0.3M |
| 2025-08-29 | 145,605.00 | 146,020.00 | 145,555.00 | 146,020.00 | 0.2M |
| 2025-08-28 | 144,955.00 | 144,955.00 | 144,580.00 | 144,825.00 | 0.3M |
| 2025-08-27 | 145,580.00 | 145,910.00 | 145,580.00 | 145,860.00 | 0.2M |
| 2025-08-26 | 144,505.00 | 144,980.00 | 143,585.00 | 144,885.00 | 0.5M |
| 2025-08-25 | 144,455.00 | 144,785.00 | 144,290.00 | 144,320.00 | 0.2M |
| 2025-08-22 | 143,975.00 | 144,000.00 | 142,720.00 | 142,755.00 | 0.3M |
| 2025-08-21 | 144,090.00 | 144,415.00 | 143,865.00 | 144,400.00 | 0.3M |
| 2025-08-20 | 144,235.00 | 144,720.00 | 144,140.00 | 144,400.00 | 0.4M |
| 2025-08-19 | 146,025.00 | 146,110.00 | 145,715.00 | 146,000.00 | 0.2M |
| 2025-08-18 | 146,530.00 | 146,560.00 | 145,680.00 | 145,680.00 | 0.3M |
| 2025-08-14 | 145,795.00 | 146,460.00 | 145,765.00 | 145,975.00 | 0.3M |
| 2025-08-13 | 146,390.00 | 146,630.00 | 146,125.00 | 146,175.00 | 0.3M |
| 2025-08-12 | 145,285.00 | 145,470.00 | 144,800.00 | 145,235.00 | 0.4M |
| 2025-08-11 | 145,440.00 | 145,710.00 | 145,355.00 | 145,460.00 | 0.3M |
| 2025-08-08 | 143,565.00 | 144,515.00 | 143,500.00 | 144,430.00 | 0.3M |
| 2025-08-07 | 143,420.00 | 143,950.00 | 143,025.00 | 143,220.00 | 0.3M |
| 2025-08-06 | 141,225.00 | 142,465.00 | 141,220.00 | 142,255.00 | 0.3M |
| 2025-08-05 | 142,505.00 | 143,350.00 | 142,315.00 | 143,205.00 | 0.3M |
| 2025-08-04 | 140,555.00 | 140,735.00 | 140,000.00 | 140,550.00 | 0.9M |
| 2025-08-01 | 143,395.00 | 144,165.00 | 143,060.00 | 143,780.00 | 0.6M |
| 2025-07-31 | 145,355.00 | 146,520.00 | 145,110.00 | 145,580.00 | 0.6M |
| 2025-07-30 | 143,810.00 | 143,850.00 | 142,680.00 | 143,365.00 | 0.4M |
| 2025-07-29 | 144,485.00 | 144,785.00 | 144,365.00 | 144,575.00 | 0.3M |
| 2025-07-28 | 143,335.00 | 143,750.00 | 143,160.00 | 143,750.00 | 0.3M |
| 2025-07-25 | 141,745.00 | 142,550.00 | 141,690.00 | 142,395.00 | 0.5M |
| 2025-07-24 | 141,850.00 | 141,985.00 | 140,875.00 | 141,095.00 | 0.3M |
| 2025-07-23 | 141,735.00 | 142,150.00 | 141,060.00 | 141,590.00 | 0.4M |
| 2025-07-22 | 142,475.00 | 142,895.00 | 142,365.00 | 142,715.00 | 0.3M |
| 2025-07-21 | 142,810.00 | 142,925.00 | 142,570.00 | 142,675.00 | 0.2M |
| 2025-07-18 | 142,695.00 | 143,285.00 | 142,535.00 | 143,100.00 | 0.3M |
| 2025-07-17 | 140,970.00 | 142,050.00 | 140,920.00 | 142,050.00 | 0.2M |
| 2025-07-16 | 140,540.00 | 141,005.00 | 140,440.00 | 140,465.00 | 0.2M |
| 2025-07-15 | 140,115.00 | 141,025.00 | 140,005.00 | 140,750.00 | 0.6M |
| 2025-07-14 | 138,855.00 | 139,070.00 | 138,565.00 | 138,990.00 | 0.3M |
| 2025-07-11 | 139,185.00 | 139,385.00 | 138,400.00 | 139,240.00 | 0.4M |
| 2025-07-10 | 139,490.00 | 139,490.00 | 138,785.00 | 138,785.00 | 0.3M |
| 2025-07-09 | 138,255.00 | 138,600.00 | 138,210.00 | 138,435.00 | 0.2M |
| 2025-07-08 | 138,150.00 | 138,340.00 | 137,735.00 | 138,155.00 | 0.3M |
| 2025-07-07 | 137,935.00 | 138,445.00 | 137,805.00 | 138,150.00 | 0.2M |
| 2025-07-04 | 138,135.00 | 138,670.00 | 137,550.00 | 137,845.00 | 0.2M |
| 2025-07-03 | 136,215.00 | 137,120.00 | 136,165.00 | 136,900.00 | 0.2M |
| 2025-07-02 | 135,445.00 | 136,290.00 | 135,355.00 | 136,095.00 | 0.2M |
| 2025-07-01 | 136,055.00 | 136,595.00 | 135,850.00 | 136,290.00 | 0.2M |
| 2025-06-30 | 136,430.00 | 136,585.00 | 135,540.00 | 135,990.00 | 0.2M |
| 2025-06-27 | 135,275.00 | 135,655.00 | 135,005.00 | 135,625.00 | 0.3M |
| 2025-06-26 | 134,130.00 | 134,485.00 | 133,880.00 | 134,405.00 | 0.3M |
| 2025-06-25 | 133,875.00 | 134,590.00 | 133,605.00 | 134,380.00 | 0.4M |
| 2025-06-24 | 133,900.00 | 133,900.00 | 133,150.00 | 133,835.00 | 0.4M |
| 2025-06-23 | 131,640.00 | 132,640.00 | 131,240.00 | 132,640.00 | 0.4M |
| 2025-06-20 | 132,400.00 | 132,450.00 | 131,585.00 | 131,725.00 | 0.3M |
| 2025-06-19 | 132,625.00 | 133,025.00 | 132,100.00 | 132,515.00 | 0.3M |
| 2025-06-18 | 132,800.00 | 133,025.00 | 132,285.00 | 132,505.00 | 0.2M |
| 2025-06-17 | 131,700.00 | 132,375.00 | 131,615.00 | 132,375.00 | 0.2M |
| 2025-06-16 | 131,480.00 | 131,735.00 | 130,985.00 | 131,510.00 | 0.2M |
| 2025-06-13 | 130,625.00 | 131,350.00 | 129,850.00 | 130,935.00 | 0.3M |
| 2025-06-12 | 132,770.00 | 132,770.00 | 131,120.00 | 131,570.00 | 0.3M |
| 2025-06-11 | 132,850.00 | 133,550.00 | 132,510.00 | 133,550.00 | 0.2M |
| 2025-06-10 | 130,975.00 | 132,535.00 | 130,975.00 | 132,135.00 | 0.4M |
| 2025-06-09 | 131,190.00 | 131,615.00 | 130,600.00 | 130,725.00 | 0.2M |
| 2025-06-05 | 131,375.00 | 131,565.00 | 130,670.00 | 130,875.00 | 0.2M |
| 2025-06-04 | 132,140.00 | 132,400.00 | 131,675.00 | 131,675.00 | 0.2M |
| 2025-06-02 | 130,580.00 | 130,580.00 | 129,070.00 | 129,245.00 | 0.2M |
| 2025-05-30 | 129,665.00 | 130,920.00 | 129,255.00 | 130,595.00 | 0.4M |
| 2025-05-29 | 132,975.00 | 133,720.00 | 132,600.00 | 132,755.00 | 0.4M |
| 2025-05-28 | 130,535.00 | 131,010.00 | 130,125.00 | 130,810.00 | 0.2M |
| 2025-05-27 | 128,440.00 | 128,770.00 | 128,050.00 | 128,735.00 | 0.2M |
| 2025-05-26 | 128,515.00 | 128,710.00 | 127,705.00 | 128,310.00 | 0.2M |
| 2025-05-23 | 129,575.00 | 129,855.00 | 128,340.00 | 128,525.00 | 0.2M |
| 2025-05-22 | 128,685.00 | 129,490.00 | 128,555.00 | 129,385.00 | 0.2M |
| 2025-05-21 | 131,805.00 | 131,950.00 | 130,745.00 | 130,835.00 | 0.2M |
| 2025-05-20 | 132,555.00 | 132,890.00 | 131,645.00 | 131,805.00 | 0.2M |
| 2025-05-19 | 131,735.00 | 132,150.00 | 131,035.00 | 131,240.00 | 0.4M |
| 2025-05-16 | 132,110.00 | 132,400.00 | 131,280.00 | 131,440.00 | 0.2M |
| 2025-05-15 | 133,400.00 | 133,515.00 | 131,565.00 | 131,735.00 | 0.4M |
| 2025-05-14 | 133,410.00 | 133,860.00 | 132,500.00 | 133,860.00 | 0.4M |
| 2025-05-13 | 130,815.00 | 131,100.00 | 129,960.00 | 130,640.00 | 0.5M |
| 2025-05-12 | 126,170.00 | 127,645.00 | 125,930.00 | 127,490.00 | 0.3M |
| 2025-05-09 | 124,930.00 | 126,150.00 | 124,505.00 | 124,895.00 | 0.4M |
| 2025-05-08 | 123,340.00 | 124,720.00 | 123,040.00 | 124,385.00 | 0.3M |
| 2025-05-07 | 122,580.00 | 124,000.00 | 122,255.00 | 123,335.00 | 0.3M |
| 2025-05-02 | 125,225.00 | 126,810.00 | 123,760.00 | 123,760.00 | 0.3M |
| 2025-04-30 | 123,870.00 | 123,870.00 | 122,520.00 | 122,785.00 | 0.2M |
| 2025-04-29 | 124,050.00 | 124,635.00 | 123,775.00 | 124,015.00 | 0.3M |
| 2025-04-28 | 123,985.00 | 124,330.00 | 123,425.00 | 124,330.00 | 0.2M |
| 2025-04-25 | 123,030.00 | 123,840.00 | 122,940.00 | 123,580.00 | 0.3M |
| 2025-04-24 | 118,820.00 | 119,335.00 | 118,500.00 | 119,220.00 | 0.2M |
| 2025-04-23 | 118,495.00 | 118,685.00 | 117,765.00 | 117,930.00 | 0.3M |
| 2025-04-22 | 113,060.00 | 113,920.00 | 112,910.00 | 113,360.00 | 0.4M |
| 2025-04-21 | 115,150.00 | 115,400.00 | 114,100.00 | 114,490.00 | 0.3M |
| 2025-04-18 | 116,075.00 | 116,340.00 | 115,400.00 | 116,340.00 | 0.2M |
| 2025-04-17 | 115,290.00 | 116,790.00 | 115,195.00 | 116,765.00 | 0.2M |
| 2025-04-16 | 118,325.00 | 118,577.00 | 116,605.00 | 117,120.00 | 0.3M |
| 2025-04-15 | 118,815.00 | 119,430.00 | 118,500.00 | 119,175.00 | 0.3M |
| 2025-04-14 | 120,445.00 | 120,860.00 | 119,970.00 | 120,285.00 | 0.3M |
| 2025-04-11 | 118,005.00 | 120,510.00 | 115,885.00 | 120,310.00 | 0.5M |
| 2025-04-10 | 124,530.00 | 124,780.00 | 122,350.00 | 123,100.00 | 0.8M |
| 2025-04-09 | 111,595.00 | 112,635.00 | 109,820.00 | 111,295.00 | 0.7M |
| 2025-04-08 | 114,905.00 | 116,160.00 | 114,770.00 | 115,465.00 | 0.7M |
| 2025-04-07 | 108,135.00 | 110,480.00 | 106,945.00 | 107,920.00 | 1.3M |
| 2025-04-04 | 119,820.00 | 120,045.00 | 117,260.00 | 118,130.00 | 0.7M |
| 2025-04-03 | 122,785.00 | 124,100.00 | 122,680.00 | 123,675.00 | 0.8M |
| 2025-04-02 | 127,435.00 | 127,595.00 | 126,500.00 | 126,760.00 | 0.4M |
| 2025-04-01 | 125,935.00 | 126,010.00 | 125,415.00 | 125,960.00 | 0.6M |
| 2025-03-31 | 125,080.00 | 125,080.00 | 124,365.00 | 124,845.00 | 0.6M |
| 2025-03-28 | 129,225.00 | 129,425.00 | 128,925.00 | 129,365.00 | 0.4M |
| 2025-03-27 | 129,955.00 | 130,340.00 | 129,835.00 | 130,140.00 | 0.5M |
| 2025-03-26 | 132,575.00 | 132,840.00 | 132,230.00 | 132,265.00 | 0.5M |
| 2025-03-25 | 131,835.00 | 132,085.00 | 131,760.00 | 131,790.00 | 0.5M |
| 2025-03-24 | 129,665.00 | 130,340.00 | 129,615.00 | 130,240.00 | 0.5M |
| 2025-03-21 | 128,510.00 | 129,030.00 | 128,020.00 | 128,090.00 | 0.6M |
| 2025-03-20 | 128,560.00 | 129,270.00 | 128,425.00 | 128,950.00 | 0.3M |
| 2025-03-19 | 125,935.00 | 126,920.00 | 125,865.00 | 126,300.00 | 0.4M |
| 2025-03-18 | 127,340.00 | 127,705.00 | 126,910.00 | 127,705.00 | 0.3M |
| 2025-03-17 | 126,660.00 | 126,660.00 | 125,990.00 | 126,095.00 | 0.4M |
| 2025-03-14 | 125,025.00 | 126,000.00 | 125,000.00 | 125,450.00 | 0.3M |
| 2025-03-13 | 126,900.00 | 127,150.00 | 125,535.00 | 125,700.00 | 0.5M |
| 2025-03-12 | 125,960.00 | 126,100.00 | 125,410.00 | 125,510.00 | 0.4M |
| 2025-03-11 | 125,325.00 | 126,380.00 | 124,075.00 | 126,380.00 | 1.1M |
| 2025-03-10 | 128,950.00 | 130,420.00 | 128,685.00 | 129,850.00 | 0.3M |
| 2025-03-07 | 129,920.00 | 129,985.00 | 129,390.00 | 129,540.00 | 0.6M |
| 2025-03-06 | 132,270.00 | 132,420.00 | 131,710.00 | 132,250.00 | 0.4M |
| 2025-03-05 | 132,950.00 | 133,180.00 | 132,305.00 | 132,745.00 | 0.5M |
| 2025-03-04 | 133,085.00 | 133,560.00 | 132,485.00 | 133,535.00 | 0.8M |
| 2025-02-28 | 133,215.00 | 134,035.00 | 132,950.00 | 134,035.00 | 1.1M |
| 2025-02-27 | 135,140.00 | 136,355.00 | 134,555.00 | 136,355.00 | 1.0M |
| 2025-02-26 | 134,815.00 | 135,320.00 | 134,615.00 | 135,265.00 | 0.6M |
| 2025-02-25 | 137,445.00 | 137,445.00 | 135,400.00 | 136,000.00 | 0.5M |
| 2025-02-24 | 138,765.00 | 138,775.00 | 137,555.00 | 138,035.00 | 0.7M |
| 2025-02-21 | 140,845.00 | 141,080.00 | 140,545.00 | 140,785.00 | 0.5M |
| 2025-02-20 | 142,015.00 | 142,050.00 | 141,255.00 | 141,255.00 | 0.7M |
| 2025-02-19 | 142,440.00 | 142,485.00 | 142,015.00 | 142,015.00 | 0.3M |
| 2025-02-18 | 142,135.00 | 142,615.00 | 141,925.00 | 142,485.00 | 0.2M |
| 2025-02-17 | 141,865.00 | 142,360.00 | 141,785.00 | 142,300.00 | 0.2M |
| 2025-02-14 | 141,175.00 | 141,755.00 | 141,110.00 | 141,530.00 | 0.3M |
| 2025-02-13 | 140,850.00 | 141,205.00 | 140,460.00 | 140,550.00 | 0.2M |
| 2025-02-12 | 140,285.00 | 140,585.00 | 140,075.00 | 140,245.00 | 0.2M |
| 2025-02-11 | 140,190.00 | 140,490.00 | 140,125.00 | 140,135.00 | 0.2M |
| 2025-02-10 | 139,805.00 | 139,895.00 | 139,330.00 | 139,435.00 | 0.2M |
| 2025-02-07 | 139,850.00 | 140,420.00 | 139,850.00 | 139,990.00 | 0.2M |
| 2025-02-06 | 139,100.00 | 139,980.00 | 139,085.00 | 139,845.00 | 0.2M |
| 2025-02-05 | 139,020.00 | 139,110.00 | 137,730.00 | 137,730.00 | 0.3M |
| 2025-02-04 | 139,055.00 | 139,195.00 | 137,710.00 | 138,230.00 | 0.3M |
| 2025-02-03 | 137,100.00 | 137,620.00 | 136,330.00 | 136,600.00 | 0.5M |
| 2025-01-31 | 138,615.00 | 140,235.00 | 138,505.00 | 139,825.00 | 0.4M |
| 2025-01-24 | 139,715.00 | 139,915.00 | 138,975.00 | 139,210.00 | 0.4M |
| 2025-01-23 | 139,505.00 | 139,715.00 | 139,365.00 | 139,505.00 | 0.2M |
| 2025-01-22 | 138,240.00 | 138,970.00 | 137,910.00 | 138,810.00 | 0.3M |
| 2025-01-21 | 138,155.00 | 138,275.00 | 136,455.00 | 137,590.00 | 0.4M |
| 2025-01-20 | 139,035.00 | 139,205.00 | 138,015.00 | 138,470.00 | 0.2M |
| 2025-01-17 | 136,800.00 | 137,205.00 | 136,365.00 | 137,205.00 | 0.3M |
| 2025-01-16 | 137,725.00 | 137,920.00 | 137,115.00 | 137,840.00 | 0.3M |
| 2025-01-15 | 135,125.00 | 135,250.00 | 134,900.00 | 135,165.00 | 0.2M |
| 2025-01-14 | 136,020.00 | 136,280.00 | 135,625.00 | 136,105.00 | 0.2M |
| 2025-01-13 | 136,600.00 | 136,900.00 | 135,510.00 | 135,845.00 | 0.3M |
| 2025-01-10 | 137,025.00 | 137,700.00 | 136,430.00 | 137,545.00 | 0.2M |
| 2025-01-09 | 137,400.00 | 137,600.00 | 136,935.00 | 137,450.00 | 0.2M |
| 2025-01-08 | 138,765.00 | 138,800.00 | 137,000.00 | 137,660.00 | 0.3M |
| 2025-01-07 | 140,420.00 | 140,785.00 | 138,830.00 | 139,225.00 | 0.3M |
| 2025-01-06 | 139,700.00 | 139,980.00 | 139,230.00 | 139,605.00 | 0.2M |
| 2025-01-03 | 137,285.00 | 137,575.00 | 136,860.00 | 137,510.00 | 0.3M |
| 2025-01-02 | 138,200.00 | 139,445.00 | 137,750.00 | 138,185.00 | 0.5M |