Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韩国 →
36,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,590.00 24,590.00 24,360.00 24,360.00 0.2K
09:05 24,585.00 24,585.00 24,585.00 24,585.00 0.0K
09:10 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
09:20 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
09:25 24,570.00 24,570.00 24,520.00 24,520.00 0.0K
09:30 24,520.00 24,525.00 24,515.00 24,515.00 0.3K
09:35 24,510.00 24,510.00 24,510.00 24,510.00 0.0K
09:40 24,520.00 24,520.00 24,520.00 24,520.00 0.0K
09:45 24,515.00 24,515.00 24,515.00 24,515.00 0.0K
09:50 24,530.00 24,530.00 24,530.00 24,530.00 0.0K
10:00 24,590.00 24,590.00 24,590.00 24,590.00 0.1K
10:05 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
10:10 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
10:20 24,590.00 24,590.00 24,590.00 24,590.00 0.0K
10:25 24,555.00 24,555.00 24,515.00 24,515.00 0.1K
10:30 24,505.00 24,525.00 24,500.00 24,525.00 0.1K
10:35 24,520.00 24,520.00 24,520.00 24,520.00 0.0K
10:40 24,495.00 24,495.00 24,495.00 24,495.00 0.0K
10:55 24,495.00 24,495.00 24,495.00 24,495.00 0.0K
11:15 24,465.00 24,465.00 24,465.00 24,465.00 0.2K
11:30 24,525.00 24,525.00 24,525.00 24,525.00 0.0K
11:45 24,610.00 24,610.00 24,610.00 24,610.00 0.0K
11:50 24,610.00 24,610.00 24,610.00 24,610.00 0.0K
11:55 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
12:45 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
12:50 24,650.00 24,650.00 24,650.00 24,650.00 0.0K
13:10 24,655.00 24,655.00 24,655.00 24,655.00 0.0K
13:35 24,655.00 24,655.00 24,650.00 24,650.00 0.0K
13:40 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
13:45 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
14:15 24,640.00 24,640.00 24,640.00 24,640.00 0.0K
15:00 24,635.00 24,635.00 24,635.00 24,635.00 0.0K
15:25 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据