36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,900.00 | 25,900.00 | 24,965.00 | 24,965.00 | 0.0K |
| 09:05 | 24,945.00 | 24,955.00 | 24,935.00 | 24,955.00 | 0.2K |
| 09:10 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 09:15 | 24,955.00 | 24,990.00 | 24,955.00 | 24,990.00 | 0.0K |
| 09:20 | 24,950.00 | 24,950.00 | 24,945.00 | 24,945.00 | 0.2K |
| 09:25 | 24,960.00 | 24,985.00 | 24,960.00 | 24,985.00 | 0.1K |
| 09:30 | 24,990.00 | 25,035.00 | 24,990.00 | 25,035.00 | 0.3K |
| 09:35 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 09:40 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 09:45 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 10:00 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 10:05 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 10:10 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 10:20 | 25,055.00 | 25,065.00 | 25,055.00 | 25,065.00 | 0.1K |
| 10:30 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.1K |
| 10:35 | 25,045.00 | 25,050.00 | 25,045.00 | 25,050.00 | 0.0K |
| 10:40 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 10:55 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 11:00 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.3K |
| 11:05 | 25,075.00 | 25,090.00 | 25,075.00 | 25,090.00 | 1.9K |
| 11:10 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 11:55 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.1K |
| 12:05 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 12:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 12:40 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 12:45 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.1K |
| 13:10 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 13:15 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 13:55 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:05 | 25,075.00 | 25,075.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:15 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.1K |
| 14:30 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:35 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 14:40 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:45 | 24,980.00 | 25,025.00 | 24,980.00 | 25,025.00 | 0.0K |
| 15:15 | 25,000.00 | 25,030.00 | 25,000.00 | 25,030.00 | 0.1K |
| 15:25 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |