14,050.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,140.00 | 14,090.00 | 14,090.00 | 0.1K |
| 09:05 | 14,140.00 | 14,155.00 | 14,140.00 | 14,155.00 | 0.0K |
| 09:10 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:15 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:20 | 14,175.00 | 14,185.00 | 14,140.00 | 14,140.00 | 0.4K |
| 09:30 | 14,095.00 | 14,100.00 | 14,095.00 | 14,100.00 | 0.4K |
| 09:35 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:40 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.2K |
| 09:45 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 09:50 | 14,120.00 | 14,140.00 | 14,120.00 | 14,140.00 | 0.1K |
| 09:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.1K |
| 10:00 | 14,200.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.2K |
| 10:05 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:10 | 14,145.00 | 14,175.00 | 14,145.00 | 14,155.00 | 0.2K |
| 10:20 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.1K |
| 10:25 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 10:30 | 14,130.00 | 14,175.00 | 14,120.00 | 14,145.00 | 0.2K |
| 10:35 | 14,185.00 | 14,190.00 | 14,185.00 | 14,190.00 | 0.1K |
| 10:40 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.1K |
| 10:50 | 14,165.00 | 14,165.00 | 14,155.00 | 14,165.00 | 0.3K |
| 10:55 | 14,165.00 | 14,200.00 | 14,165.00 | 14,200.00 | 0.0K |
| 11:00 | 14,200.00 | 14,200.00 | 14,170.00 | 14,190.00 | 0.3K |
| 11:05 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.1K |
| 11:10 | 14,190.00 | 14,190.00 | 14,105.00 | 14,160.00 | 1.8K |
| 11:20 | 14,150.00 | 14,150.00 | 14,090.00 | 14,090.00 | 0.4K |
| 11:30 | 14,080.00 | 14,100.00 | 14,080.00 | 14,095.00 | 0.1K |
| 11:35 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.3K |
| 11:40 | 14,105.00 | 14,115.00 | 14,090.00 | 14,115.00 | 0.2K |
| 11:45 | 14,070.00 | 14,105.00 | 14,070.00 | 14,105.00 | 0.0K |
| 11:50 | 14,075.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.1K |
| 12:00 | 14,095.00 | 14,095.00 | 14,090.00 | 14,090.00 | 0.2K |
| 12:10 | 14,075.00 | 14,090.00 | 14,075.00 | 14,075.00 | 0.1K |
| 12:20 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 12:25 | 14,075.00 | 14,085.00 | 14,075.00 | 14,085.00 | 5.0K |
| 12:30 | 14,085.00 | 14,090.00 | 14,080.00 | 14,085.00 | 0.3K |
| 12:35 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 12:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:50 | 14,090.00 | 14,090.00 | 14,085.00 | 14,085.00 | 0.3K |
| 13:00 | 14,105.00 | 14,130.00 | 14,085.00 | 14,125.00 | 0.2K |
| 13:10 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 13:15 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:20 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 0.2K |
| 13:25 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.0K |
| 13:30 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.1K |
| 13:40 | 14,100.00 | 14,105.00 | 14,100.00 | 14,105.00 | 0.2K |
| 13:50 | 14,105.00 | 14,105.00 | 14,075.00 | 14,075.00 | 0.2K |
| 14:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 14:05 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 14:10 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 14:20 | 14,115.00 | 14,160.00 | 14,115.00 | 14,160.00 | 0.3K |
| 14:30 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 14:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:40 | 14,110.00 | 14,160.00 | 14,100.00 | 14,100.00 | 0.4K |
| 14:50 | 14,115.00 | 14,115.00 | 14,070.00 | 14,075.00 | 1.0K |
| 15:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 15:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 15:25 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.4K |