14,050.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,000.00 | 10,155.00 | 10,000.00 | 10,085.00 | 0.0M |
| 2022-12-28 | 9,975.00 | 10,240.00 | 9,975.00 | 10,165.00 | 0.0M |
| 2022-12-27 | 10,240.00 | 10,270.00 | 10,060.00 | 10,170.00 | 0.0M |
| 2022-12-26 | 10,090.00 | 10,160.00 | 10,020.00 | 10,035.00 | 0.0M |
| 2022-12-23 | 10,045.00 | 10,155.00 | 10,035.00 | 10,085.00 | 0.0M |
| 2022-12-22 | 10,155.00 | 10,280.00 | 10,155.00 | 10,215.00 | 0.0M |
| 2022-12-21 | 10,030.00 | 10,255.00 | 10,030.00 | 10,130.00 | 0.0M |
| 2022-12-20 | 10,095.00 | 10,100.00 | 9,940.00 | 10,020.00 | 0.0M |
| 2022-12-19 | 10,155.00 | 10,215.00 | 10,065.00 | 10,120.00 | 0.0M |
| 2022-12-16 | 10,255.00 | 10,415.00 | 10,200.00 | 10,390.00 | 0.0M |
| 2022-12-15 | 10,475.00 | 10,550.00 | 10,430.00 | 10,470.00 | 0.0M |
| 2022-12-14 | 10,400.00 | 10,535.00 | 10,400.00 | 10,535.00 | 0.0M |
| 2022-12-13 | 10,330.00 | 10,365.00 | 10,200.00 | 10,355.00 | 0.0M |
| 2022-12-12 | 10,250.00 | 10,365.00 | 10,215.00 | 10,365.00 | 0.0M |
| 2022-12-09 | 10,230.00 | 10,430.00 | 10,230.00 | 10,380.00 | 0.0M |
| 2022-12-08 | 10,275.00 | 10,280.00 | 10,190.00 | 10,220.00 | 0.0M |
| 2022-12-07 | 10,320.00 | 10,360.00 | 10,220.00 | 10,250.00 | 0.0M |
| 2022-12-06 | 10,340.00 | 10,380.00 | 10,305.00 | 10,335.00 | 0.0M |
| 2022-12-05 | 10,370.00 | 10,540.00 | 10,340.00 | 10,480.00 | 0.1M |
| 2022-12-02 | 10,450.00 | 10,605.00 | 10,400.00 | 10,425.00 | 0.1M |
| 2022-12-01 | 10,220.00 | 10,460.00 | 10,220.00 | 10,430.00 | 0.0M |
| 2022-11-30 | 10,200.00 | 10,225.00 | 10,075.00 | 10,205.00 | 0.0M |
| 2022-11-29 | 10,310.00 | 10,310.00 | 10,125.00 | 10,235.00 | 0.0M |
| 2022-11-28 | 10,260.00 | 10,260.00 | 10,150.00 | 10,190.00 | 0.0M |
| 2022-11-25 | 10,240.00 | 10,325.00 | 10,240.00 | 10,290.00 | 0.0M |
| 2022-11-24 | 10,155.00 | 10,320.00 | 10,155.00 | 10,230.00 | 0.0M |
| 2022-11-23 | 10,105.00 | 10,185.00 | 10,050.00 | 10,105.00 | 0.0M |
| 2022-11-22 | 9,960.00 | 9,985.00 | 9,865.00 | 9,975.00 | 0.0M |
| 2022-11-21 | 9,995.00 | 10,045.00 | 9,900.00 | 9,965.00 | 0.0M |
| 2022-11-18 | 9,995.00 | 10,080.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2022-11-17 | 10,065.00 | 10,080.00 | 9,950.00 | 9,995.00 | 0.0M |
| 2022-11-16 | 9,970.00 | 10,065.00 | 9,955.00 | 10,065.00 | 0.0M |
| 2022-11-15 | 9,955.00 | 10,005.00 | 9,935.00 | 9,970.00 | 0.0M |
| 2022-11-14 | 10,005.00 | 10,125.00 | 9,950.00 | 9,955.00 | 0.0M |
| 2022-11-11 | 9,885.00 | 9,965.00 | 9,845.00 | 9,950.00 | 0.0M |
| 2022-11-10 | 9,440.00 | 9,470.00 | 9,365.00 | 9,395.00 | 0.0M |
| 2022-11-09 | 9,505.00 | 9,585.00 | 9,505.00 | 9,505.00 | 0.0M |
| 2022-11-08 | 9,410.00 | 9,505.00 | 9,410.00 | 9,425.00 | 0.0M |
| 2022-11-07 | 9,325.00 | 9,360.00 | 9,265.00 | 9,330.00 | 0.0M |
| 2022-11-04 | 9,065.00 | 9,130.00 | 9,015.00 | 9,085.00 | 0.0M |
| 2022-11-03 | 9,125.00 | 9,170.00 | 9,055.00 | 9,120.00 | 0.0M |
| 2022-11-02 | 9,310.00 | 9,365.00 | 9,225.00 | 9,255.00 | 0.0M |
| 2022-11-01 | 9,200.00 | 9,325.00 | 9,195.00 | 9,265.00 | 0.0M |
| 2022-10-31 | 9,230.00 | 9,255.00 | 9,180.00 | 9,230.00 | 0.0M |
| 2022-10-28 | 9,220.00 | 9,235.00 | 9,110.00 | 9,125.00 | 0.0M |
| 2022-10-27 | 9,235.00 | 9,325.00 | 9,220.00 | 9,325.00 | 0.0M |
| 2022-10-26 | 9,075.00 | 9,170.00 | 9,060.00 | 9,085.00 | 0.0M |
| 2022-10-25 | 8,890.00 | 8,970.00 | 8,880.00 | 8,950.00 | 0.0M |
| 2022-10-24 | 8,850.00 | 8,885.00 | 8,780.00 | 8,850.00 | 0.0M |
| 2022-10-21 | 8,785.00 | 8,805.00 | 8,700.00 | 8,705.00 | 0.0M |
| 2022-10-20 | 8,820.00 | 8,865.00 | 8,750.00 | 8,815.00 | 0.0M |
| 2022-10-19 | 8,930.00 | 9,030.00 | 8,895.00 | 8,920.00 | 0.0M |
| 2022-10-18 | 8,850.00 | 8,980.00 | 8,820.00 | 8,930.00 | 0.0M |
| 2022-10-17 | 8,630.00 | 8,715.00 | 8,630.00 | 8,715.00 | 0.0M |
| 2022-10-14 | 8,720.00 | 8,835.00 | 8,720.00 | 8,805.00 | 0.0M |
| 2022-10-13 | 8,740.00 | 8,740.00 | 8,565.00 | 8,570.00 | 0.0M |
| 2022-10-12 | 8,650.00 | 8,680.00 | 8,595.00 | 8,635.00 | 0.0M |
| 2022-10-11 | 8,815.00 | 8,815.00 | 8,680.00 | 8,685.00 | 0.0M |
| 2022-10-07 | 8,980.00 | 9,015.00 | 8,930.00 | 8,955.00 | 0.0M |
| 2022-10-06 | 9,190.00 | 9,250.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-10-05 | 9,180.00 | 9,195.00 | 9,115.00 | 9,160.00 | 0.0M |
| 2022-10-04 | 8,770.00 | 8,915.00 | 8,770.00 | 8,905.00 | 0.0M |
| 2022-09-30 | 8,710.00 | 8,710.00 | 8,575.00 | 8,650.00 | 0.0M |
| 2022-09-29 | 8,625.00 | 8,735.00 | 8,625.00 | 8,700.00 | 0.0M |
| 2022-09-28 | 8,650.00 | 8,650.00 | 8,485.00 | 8,560.00 | 0.0M |
| 2022-09-27 | 8,670.00 | 8,715.00 | 8,610.00 | 8,690.00 | 0.0M |
| 2022-09-26 | 8,990.00 | 8,990.00 | 8,640.00 | 8,705.00 | 0.0M |
| 2022-09-23 | 9,245.00 | 9,245.00 | 9,035.00 | 9,070.00 | 0.0M |
| 2022-09-22 | 9,190.00 | 9,195.00 | 9,110.00 | 9,150.00 | 0.0M |
| 2022-09-21 | 9,360.00 | 9,400.00 | 9,270.00 | 9,310.00 | 0.0M |
| 2022-09-20 | 9,450.00 | 9,520.00 | 9,435.00 | 9,475.00 | 0.0M |
| 2022-09-19 | 9,455.00 | 9,465.00 | 9,380.00 | 9,400.00 | 0.0M |
| 2022-09-16 | 9,495.00 | 9,540.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2022-09-15 | 9,600.00 | 9,645.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2022-09-14 | 9,685.00 | 9,685.00 | 9,550.00 | 9,605.00 | 0.0M |
| 2022-09-13 | 9,620.00 | 9,985.00 | 9,620.00 | 9,850.00 | 0.0M |
| 2022-09-08 | 9,370.00 | 9,475.00 | 9,370.00 | 9,430.00 | 0.0M |
| 2022-09-07 | 9,440.00 | 9,440.00 | 9,295.00 | 9,325.00 | 0.0M |
| 2022-09-06 | 9,475.00 | 9,550.00 | 9,475.00 | 9,525.00 | 0.0M |
| 2022-09-05 | 9,435.00 | 9,525.00 | 9,435.00 | 9,495.00 | 0.0M |
| 2022-09-02 | 9,455.00 | 9,475.00 | 9,340.00 | 9,350.00 | 0.0M |
| 2022-09-01 | 9,730.00 | 9,730.00 | 9,525.00 | 9,610.00 | 0.0M |
| 2022-08-31 | 9,675.00 | 9,765.00 | 9,675.00 | 9,750.00 | 0.0M |
| 2022-08-30 | 9,760.00 | 9,820.00 | 9,725.00 | 9,790.00 | 0.0M |
| 2022-08-29 | 9,780.00 | 9,815.00 | 9,680.00 | 9,755.00 | 0.0M |
| 2022-08-26 | 10,040.00 | 10,075.00 | 9,960.00 | 10,005.00 | 0.0M |
| 2022-08-25 | 10,125.00 | 10,125.00 | 9,915.00 | 10,015.00 | 0.0M |
| 2022-08-24 | 9,925.00 | 9,965.00 | 9,860.00 | 9,935.00 | 0.0M |
| 2022-08-23 | 10,000.00 | 10,000.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2022-08-22 | 10,130.00 | 10,155.00 | 10,070.00 | 10,130.00 | 0.0M |
| 2022-08-19 | 10,230.00 | 10,270.00 | 10,165.00 | 10,255.00 | 0.0M |
| 2022-08-18 | 10,230.00 | 10,325.00 | 10,230.00 | 10,305.00 | 0.0M |
| 2022-08-17 | 10,385.00 | 10,435.00 | 10,330.00 | 10,430.00 | 0.0M |
| 2022-08-16 | 10,530.00 | 10,530.00 | 10,310.00 | 10,360.00 | 0.0M |
| 2022-08-12 | 10,400.00 | 10,445.00 | 10,335.00 | 10,440.00 | 0.0M |
| 2022-08-11 | 10,380.00 | 10,545.00 | 10,325.00 | 10,405.00 | 0.0M |
| 2022-08-10 | 10,150.00 | 10,185.00 | 10,090.00 | 10,180.00 | 0.0M |
| 2022-08-09 | 10,270.00 | 10,285.00 | 10,180.00 | 10,285.00 | 0.0M |
| 2022-08-08 | 10,195.00 | 10,205.00 | 10,080.00 | 10,180.00 | 0.0M |
| 2022-08-05 | 10,265.00 | 10,320.00 | 10,195.00 | 10,315.00 | 0.0M |
| 2022-08-04 | 10,160.00 | 10,230.00 | 10,135.00 | 10,195.00 | 0.0M |
| 2022-08-03 | 10,130.00 | 10,195.00 | 10,105.00 | 10,125.00 | 0.0M |
| 2022-08-02 | 10,325.00 | 10,360.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2022-08-01 | 10,200.00 | 10,325.00 | 10,195.00 | 10,325.00 | 0.0M |
| 2022-07-29 | 10,110.00 | 10,175.00 | 10,110.00 | 10,135.00 | 0.0M |
| 2022-07-28 | 9,995.00 | 10,090.00 | 9,990.00 | 10,050.00 | 0.0M |
| 2022-07-27 | 9,925.00 | 9,960.00 | 9,885.00 | 9,890.00 | 0.0M |
| 2022-07-26 | 9,965.00 | 10,050.00 | 9,960.00 | 10,040.00 | 0.0M |
| 2022-07-25 | 9,990.00 | 10,000.00 | 9,920.00 | 9,925.00 | 0.0M |
| 2022-07-22 | 9,980.00 | 9,985.00 | 9,910.00 | 9,955.00 | 0.0M |
| 2022-07-21 | 9,910.00 | 9,945.00 | 9,835.00 | 9,850.00 | 0.0M |
| 2022-07-20 | 9,895.00 | 9,970.00 | 9,860.00 | 9,965.00 | 0.0M |
| 2022-07-19 | 9,695.00 | 9,725.00 | 9,640.00 | 9,705.00 | 0.0M |
| 2022-07-18 | 9,540.00 | 9,625.00 | 9,535.00 | 9,620.00 | 0.0M |
| 2022-07-15 | 9,520.00 | 9,520.00 | 9,390.00 | 9,440.00 | 0.0M |
| 2022-07-14 | 9,535.00 | 9,590.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2022-07-13 | 9,620.00 | 9,625.00 | 9,580.00 | 9,625.00 | 0.0M |
| 2022-07-12 | 9,625.00 | 9,630.00 | 9,530.00 | 9,585.00 | 0.0M |
| 2022-07-11 | 9,760.00 | 9,820.00 | 9,710.00 | 9,765.00 | 0.0M |
| 2022-07-08 | 9,695.00 | 9,780.00 | 9,690.00 | 9,760.00 | 0.0M |
| 2022-07-07 | 9,535.00 | 9,645.00 | 9,520.00 | 9,645.00 | 0.0M |
| 2022-07-06 | 9,590.00 | 9,590.00 | 9,495.00 | 9,535.00 | 0.0M |
| 2022-07-05 | 9,730.00 | 9,780.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2022-07-04 | 9,720.00 | 9,790.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2022-07-01 | 9,790.00 | 9,790.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2022-06-30 | 9,830.00 | 9,860.00 | 9,770.00 | 9,790.00 | 0.0M |
| 2022-06-29 | 10,030.00 | 10,030.00 | 9,925.00 | 10,000.00 | 0.0M |
| 2022-06-28 | 9,930.00 | 10,060.00 | 9,930.00 | 10,055.00 | 0.0M |
| 2022-06-27 | 9,835.00 | 9,985.00 | 9,835.00 | 9,985.00 | 0.0M |
| 2022-06-24 | 9,720.00 | 9,720.00 | 9,650.00 | 9,720.00 | 0.0M |
| 2022-06-23 | 9,685.00 | 9,805.00 | 9,685.00 | 9,735.00 | 0.0M |
| 2022-06-22 | 9,795.00 | 9,845.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2022-06-21 | 9,695.00 | 9,775.00 | 9,660.00 | 9,765.00 | 0.0M |
| 2022-06-20 | 9,595.00 | 9,690.00 | 9,530.00 | 9,650.00 | 0.0M |
| 2022-06-17 | 9,980.00 | 9,980.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-06-16 | 9,845.00 | 9,940.00 | 9,760.00 | 9,765.00 | 0.0M |
| 2022-06-15 | 9,955.00 | 9,955.00 | 9,725.00 | 9,775.00 | 0.0M |
| 2022-06-14 | 9,985.00 | 10,010.00 | 9,805.00 | 9,925.00 | 0.0M |
| 2022-06-13 | 10,220.00 | 10,220.00 | 10,055.00 | 10,150.00 | 0.0M |
| 2022-06-10 | 10,705.00 | 10,705.00 | 10,430.00 | 10,490.00 | 0.0M |
| 2022-06-09 | 10,825.00 | 10,825.00 | 10,645.00 | 10,710.00 | 0.0M |
| 2022-06-08 | 10,790.00 | 10,825.00 | 10,715.00 | 10,825.00 | 0.0M |
| 2022-06-07 | 10,950.00 | 10,960.00 | 10,700.00 | 10,790.00 | 0.0M |
| 2022-06-03 | 10,735.00 | 10,890.00 | 10,715.00 | 10,885.00 | 0.0M |
| 2022-06-02 | 10,655.00 | 10,715.00 | 10,625.00 | 10,680.00 | 0.0M |
| 2022-05-31 | 10,935.00 | 10,945.00 | 10,855.00 | 10,880.00 | 0.0M |
| 2022-05-30 | 10,370.00 | 10,890.00 | 10,370.00 | 10,890.00 | 0.0M |
| 2022-05-27 | 10,785.00 | 10,785.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2022-05-26 | 10,605.00 | 10,650.00 | 10,495.00 | 10,495.00 | 0.0M |
| 2022-05-25 | 10,440.00 | 10,595.00 | 10,440.00 | 10,580.00 | 0.0M |
| 2022-05-24 | 10,500.00 | 10,515.00 | 10,310.00 | 10,440.00 | 0.0M |
| 2022-05-23 | 10,600.00 | 10,600.00 | 10,320.00 | 10,350.00 | 0.0M |
| 2022-05-20 | 10,335.00 | 10,345.00 | 10,210.00 | 10,270.00 | 0.0M |
| 2022-05-19 | 10,330.00 | 10,335.00 | 10,205.00 | 10,215.00 | 0.0M |
| 2022-05-18 | 10,445.00 | 10,535.00 | 10,405.00 | 10,410.00 | 0.0M |
| 2022-05-17 | 10,255.00 | 10,360.00 | 10,255.00 | 10,260.00 | 0.0M |
| 2022-05-16 | 10,305.00 | 10,340.00 | 10,170.00 | 10,175.00 | 0.0M |
| 2022-05-13 | 10,090.00 | 10,165.00 | 9,990.00 | 10,030.00 | 0.0M |
| 2022-05-12 | 10,150.00 | 10,260.00 | 10,020.00 | 10,095.00 | 0.0M |
| 2022-05-11 | 10,140.00 | 10,205.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2022-05-10 | 10,150.00 | 10,170.00 | 10,010.00 | 10,135.00 | 0.0M |
| 2022-05-09 | 10,355.00 | 10,355.00 | 10,270.00 | 10,325.00 | 0.0M |
| 2022-05-06 | 10,485.00 | 10,535.00 | 10,355.00 | 10,355.00 | 0.0M |
| 2022-05-04 | 10,585.00 | 10,630.00 | 10,480.00 | 10,480.00 | 0.0M |
| 2022-05-03 | 10,645.00 | 10,645.00 | 10,495.00 | 10,585.00 | 0.0M |
| 2022-05-02 | 10,765.00 | 10,765.00 | 10,610.00 | 10,680.00 | 0.0M |
| 2022-04-29 | 10,580.00 | 10,680.00 | 10,580.00 | 10,680.00 | 0.0M |
| 2022-04-28 | 10,645.00 | 10,645.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2022-04-27 | 10,620.00 | 10,670.00 | 10,535.00 | 10,665.00 | 0.0M |
| 2022-04-26 | 10,920.00 | 10,920.00 | 10,705.00 | 10,710.00 | 0.0M |
| 2022-04-25 | 10,950.00 | 11,010.00 | 10,865.00 | 10,925.00 | 0.0M |
| 2022-04-22 | 11,190.00 | 11,265.00 | 11,150.00 | 11,165.00 | 0.0M |
| 2022-04-21 | 11,130.00 | 11,280.00 | 11,130.00 | 11,280.00 | 0.0M |
| 2022-04-20 | 11,170.00 | 11,170.00 | 11,040.00 | 11,120.00 | 0.0M |
| 2022-04-19 | 11,210.00 | 11,210.00 | 11,090.00 | 11,170.00 | 0.0M |
| 2022-04-18 | 11,200.00 | 11,200.00 | 11,060.00 | 11,100.00 | 0.0M |
| 2022-04-15 | 11,270.00 | 11,270.00 | 11,140.00 | 11,200.00 | 0.0M |
| 2022-04-14 | 11,330.00 | 11,335.00 | 11,225.00 | 11,270.00 | 0.0M |
| 2022-04-13 | 11,160.00 | 11,265.00 | 11,085.00 | 11,260.00 | 0.0M |
| 2022-04-12 | 11,255.00 | 11,255.00 | 11,090.00 | 11,160.00 | 0.0M |
| 2022-04-11 | 11,400.00 | 11,400.00 | 11,200.00 | 11,255.00 | 0.0M |
| 2022-04-08 | 11,250.00 | 11,500.00 | 11,145.00 | 11,265.00 | 0.0M |
| 2022-04-07 | 11,335.00 | 11,335.00 | 11,175.00 | 11,280.00 | 0.0M |
| 2022-04-06 | 11,535.00 | 11,535.00 | 11,335.00 | 11,415.00 | 0.0M |
| 2022-04-05 | 11,575.00 | 11,575.00 | 11,465.00 | 11,535.00 | 0.0M |
| 2022-04-04 | 11,575.00 | 11,575.00 | 11,390.00 | 11,390.00 | 0.0M |
| 2022-04-01 | 11,435.00 | 11,540.00 | 11,420.00 | 11,505.00 | 0.0M |
| 2022-03-31 | 11,670.00 | 11,675.00 | 11,545.00 | 11,615.00 | 0.0M |
| 2022-03-30 | 11,540.00 | 11,690.00 | 11,540.00 | 11,685.00 | 0.0M |
| 2022-03-29 | 11,380.00 | 11,450.00 | 11,270.00 | 11,445.00 | 0.0M |
| 2022-03-28 | 11,385.00 | 11,385.00 | 11,210.00 | 11,325.00 | 0.0M |
| 2022-03-25 | 11,395.00 | 11,395.00 | 11,305.00 | 11,390.00 | 0.0M |
| 2022-03-24 | 11,375.00 | 11,380.00 | 11,265.00 | 11,350.00 | 0.0M |
| 2022-03-23 | 11,400.00 | 11,485.00 | 11,365.00 | 11,485.00 | 0.0M |
| 2022-03-22 | 11,355.00 | 11,370.00 | 11,250.00 | 11,325.00 | 0.0M |
| 2022-03-21 | 11,315.00 | 11,430.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2022-03-18 | 11,175.00 | 11,335.00 | 11,175.00 | 11,285.00 | 0.0M |
| 2022-03-17 | 10,945.00 | 11,235.00 | 10,945.00 | 11,105.00 | 0.0M |
| 2022-03-16 | 10,775.00 | 10,880.00 | 10,775.00 | 10,870.00 | 0.0M |
| 2022-03-15 | 10,700.00 | 10,795.00 | 10,635.00 | 10,775.00 | 0.0M |
| 2022-03-14 | 10,790.00 | 10,800.00 | 10,535.00 | 10,540.00 | 0.0M |
| 2022-03-11 | 10,745.00 | 10,820.00 | 10,690.00 | 10,790.00 | 0.0M |
| 2022-03-10 | 10,830.00 | 11,075.00 | 10,760.00 | 10,940.00 | 0.0M |
| 2022-03-08 | 10,585.00 | 10,585.00 | 10,350.00 | 10,440.00 | 0.0M |
| 2022-03-07 | 11,150.00 | 11,150.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2022-03-04 | 11,155.00 | 11,175.00 | 11,015.00 | 11,150.00 | 0.0M |
| 2022-03-03 | 11,050.00 | 11,310.00 | 11,050.00 | 11,155.00 | 0.0M |
| 2022-03-02 | 11,110.00 | 11,120.00 | 10,980.00 | 10,985.00 | 0.0M |
| 2022-02-28 | 11,345.00 | 11,345.00 | 11,100.00 | 11,110.00 | 0.0M |
| 2022-02-25 | 11,325.00 | 11,325.00 | 11,000.00 | 11,120.00 | 0.0M |
| 2022-02-24 | 11,485.00 | 11,570.00 | 11,230.00 | 11,325.00 | 0.0M |
| 2022-02-23 | 11,600.00 | 11,635.00 | 11,485.00 | 11,485.00 | 0.0M |
| 2022-02-22 | 11,820.00 | 11,820.00 | 11,455.00 | 11,490.00 | 0.0M |
| 2022-02-21 | 11,835.00 | 11,840.00 | 11,660.00 | 11,835.00 | 0.0M |
| 2022-02-18 | 11,880.00 | 11,880.00 | 11,760.00 | 11,870.00 | 0.0M |
| 2022-02-17 | 11,805.00 | 11,940.00 | 11,780.00 | 11,905.00 | 0.0M |
| 2022-02-16 | 11,885.00 | 11,970.00 | 11,840.00 | 11,845.00 | 0.0M |
| 2022-02-15 | 11,795.00 | 11,795.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2022-02-14 | 11,905.00 | 11,935.00 | 11,805.00 | 11,805.00 | 0.0M |
| 2022-02-11 | 11,955.00 | 12,050.00 | 11,820.00 | 11,905.00 | 0.0M |
| 2022-02-10 | 12,145.00 | 12,145.00 | 11,955.00 | 11,955.00 | 0.0M |
| 2022-02-09 | 11,950.00 | 11,980.00 | 11,860.00 | 11,890.00 | 0.0M |
| 2022-02-08 | 11,820.00 | 11,970.00 | 11,805.00 | 11,810.00 | 0.0M |
| 2022-02-07 | 11,855.00 | 11,910.00 | 11,720.00 | 11,835.00 | 0.0M |
| 2022-02-04 | 12,000.00 | 12,065.00 | 11,855.00 | 11,940.00 | 0.0M |
| 2022-02-03 | 11,885.00 | 12,145.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2022-01-28 | 11,615.00 | 11,665.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2022-01-27 | 11,730.00 | 11,735.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2022-01-26 | 11,695.00 | 11,695.00 | 11,595.00 | 11,680.00 | 0.0M |
| 2022-01-25 | 11,665.00 | 11,665.00 | 11,550.00 | 11,655.00 | 0.0M |
| 2022-01-24 | 12,055.00 | 12,055.00 | 11,910.00 | 11,990.00 | 0.0M |
| 2022-01-21 | 12,070.00 | 12,180.00 | 12,055.00 | 12,055.00 | 0.0M |
| 2022-01-20 | 12,110.00 | 12,195.00 | 12,025.00 | 12,070.00 | 0.0M |
| 2022-01-19 | 12,305.00 | 12,305.00 | 12,030.00 | 12,110.00 | 0.0M |
| 2022-01-18 | 12,520.00 | 12,520.00 | 12,210.00 | 12,305.00 | 0.0M |
| 2022-01-17 | 12,325.00 | 12,665.00 | 12,210.00 | 12,305.00 | 0.0M |
| 2022-01-14 | 12,430.00 | 12,465.00 | 12,350.00 | 12,420.00 | 0.0M |
| 2022-01-13 | 12,575.00 | 12,575.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2022-01-12 | 12,300.00 | 12,345.00 | 12,195.00 | 12,345.00 | 0.0M |
| 2022-01-11 | 12,165.00 | 12,165.00 | 12,070.00 | 12,150.00 | 0.0M |
| 2022-01-10 | 12,320.00 | 12,340.00 | 12,170.00 | 12,270.00 | 0.0M |
| 2022-01-07 | 12,320.00 | 12,345.00 | 12,250.00 | 12,320.00 | 0.0M |
| 2022-01-06 | 12,490.00 | 12,490.00 | 12,250.00 | 12,370.00 | 0.0M |
| 2022-01-05 | 12,475.00 | 12,490.00 | 12,390.00 | 12,490.00 | 0.0M |
| 2022-01-04 | 12,395.00 | 12,485.00 | 12,300.00 | 12,475.00 | 0.0M |
| 2022-01-03 | 12,385.00 | 12,410.00 | 12,255.00 | 12,340.00 | 0.0M |